PREVIEW / stock_1min / 2008-09-24

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-09-24.parquet
  size:    11.9 MB
  rows:    956,199
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-24 05:46:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	8400.0
2008-09-24 05:56:00	AAPL	Stock	4.6071	4.6071	4.5732	4.5732	7280.0
2008-09-24 06:07:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	4480.0
2008-09-24 06:31:00	AAPL	Stock	4.5732	4.5732	4.5732	4.5732	5600.0
2008-09-24 06:44:00	AAPL	Stock	4.5732	4.5893	4.5732	4.5732	28000.0
2008-09-24 06:48:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2008-09-24 06:52:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	14000.0
2008-09-24 07:03:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	62412.0
2008-09-24 07:04:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	8400.0
2008-09-24 07:05:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	17360.0
2008-09-24 07:07:00	AAPL	Stock	4.6246	4.6246	4.6246	4.6246	10528.0
2008-09-24 07:14:00	AAPL	Stock	4.6054	4.6054	4.605	4.605	9408.0
2008-09-24 07:18:00	AAPL	Stock	4.6036	4.6071	4.6032	4.6071	89600.0
2008-09-24 07:21:00	AAPL	Stock	4.5893	4.5893	4.5739	4.5739	62608.0
2008-09-24 07:32:00	AAPL	Stock	4.5664	4.5664	4.5661	4.5661	27972.0
2008-09-24 07:34:00	AAPL	Stock	4.5643	4.5643	4.5643	4.5643	18592.0
2008-09-24 07:37:00	AAPL	Stock	4.555	4.555	4.5536	4.5536	8820.0
2008-09-24 07:38:00	AAPL	Stock	4.5554	4.5554	4.5536	4.5536	11200.0
2008-09-24 07:39:00	AAPL	Stock	4.5521	4.5521	4.5521	4.5521	2800.0
2008-09-24 07:41:00	AAPL	Stock	4.5536	4.5536	4.5536	4.5536	2800.0
2008-09-24 07:44:00	AAPL	Stock	4.5468	4.5468	4.5468	4.5468	28000.0
2008-09-24 07:48:00	AAPL	Stock	4.5536	4.5786	4.5536	4.5786	9688.0
2008-09-24 07:49:00	AAPL	Stock	4.5554	4.5554	4.5475	4.5475	8400.0
2008-09-24 07:51:00	AAPL	Stock	4.55	4.55	4.5464	4.5464	21420.0
2008-09-24 07:52:00	AAPL	Stock	4.5464	4.5464	4.5464	4.5464	2800.0
2008-09-24 07:53:00	AAPL	Stock	4.5375	4.5375	4.5375	4.5375	2800.0
2008-09-24 07:54:00	AAPL	Stock	4.5446	4.5446	4.5396	4.5396	17780.0
2008-09-24 07:55:00	AAPL	Stock	4.5446	4.5446	4.5446	4.5446	2800.0
2008-09-24 07:57:00	AAPL	Stock	4.5614	4.5614	4.5614	4.5614	2800.0
2008-09-24 08:00:00	AAPL	Stock	4.5607	4.5714	4.5604	4.5607	134120.0
2008-09-24 08:01:00	AAPL	Stock	4.5704	4.5714	4.5704	4.5714	8400.0
2008-09-24 08:02:00	AAPL	Stock	4.5632	4.5675	4.5632	4.5632	44100.0
2008-09-24 08:03:00	AAPL	Stock	4.5643	4.5714	4.5643	4.5696	50400.0
2008-09-24 08:04:00	AAPL	Stock	4.5679	4.5679	4.5543	4.5668	299964.0
2008-09-24 08:06:00	AAPL	Stock	4.5571	4.5589	4.5464	4.5464	248892.0
2008-09-24 08:07:00	AAPL	Stock	4.5496	4.5536	4.5496	4.55	22400.0
2008-09-24 08:08:00	AAPL	Stock	4.5525	4.555	4.5525	4.555	22400.0
2008-09-24 08:09:00	AAPL	Stock	4.5554	4.5643	4.5554	4.5643	61600.0
2008-09-24 08:10:00	AAPL	Stock	4.5643	4.5679	4.5643	4.5679	25200.0
2008-09-24 08:11:00	AAPL	Stock	4.5679	4.5804	4.5679	4.5804	201600.0
2008-09-24 08:12:00	AAPL	Stock	4.5714	4.5754	4.5711	4.5714	191100.0
2008-09-24 08:13:00	AAPL	Stock	4.575	4.5786	4.5714	4.5714	87696.0
2008-09-24 08:14:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	25200.0
2008-09-24 08:15:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	28000.0
2008-09-24 08:17:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	77000.0
2008-09-24 08:18:00	AAPL	Stock	4.5714	4.575	4.5714	4.575	232400.0
2008-09-24 08:19:00	AAPL	Stock	4.575	4.5804	4.5696	4.5804	168504.0
2008-09-24 08:20:00	AAPL	Stock	4.575	4.575	4.5714	4.5714	44296.0
2008-09-24 08:21:00	AAPL	Stock	4.5757	4.5768	4.5696	4.5768	235200.0
2008-09-24 08:22:00	AAPL	Stock	4.5768	4.5768	4.5714	4.5768	60256.0

> showing 50 of 956,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time