PREVIEW / stock_1min / 2008-09-25

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-09-25.parquet
  size:    12.4 MB
  rows:    1,000,896
  symbols: 2,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-25 05:53:00	AAPL	Stock	4.6425	4.6425	4.6425	4.6425	28000.0
2008-09-25 06:30:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	2800.0
2008-09-25 06:54:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	11200.0
2008-09-25 07:04:00	AAPL	Stock	4.6082	4.6082	4.6082	4.6082	2800.0
2008-09-25 07:10:00	AAPL	Stock	4.6339	4.6339	4.6339	4.6339	8400.0
2008-09-25 07:12:00	AAPL	Stock	4.6107	4.6107	4.6107	4.6107	2800.0
2008-09-25 07:14:00	AAPL	Stock	4.625	4.625	4.625	4.625	5600.0
2008-09-25 07:18:00	AAPL	Stock	4.6207	4.6207	4.6207	4.6207	2800.0
2008-09-25 07:23:00	AAPL	Stock	4.6107	4.6107	4.6107	4.6107	19796.0
2008-09-25 07:24:00	AAPL	Stock	4.6107	4.6107	4.6107	4.6107	11200.0
2008-09-25 07:25:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	64400.0
2008-09-25 07:28:00	AAPL	Stock	4.6071	4.6071	4.6064	4.6064	36624.0
2008-09-25 07:29:00	AAPL	Stock	4.6064	4.6064	4.6064	4.6064	4200.0
2008-09-25 07:33:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	2800.0
2008-09-25 07:38:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	30800.0
2008-09-25 07:39:00	AAPL	Stock	4.5754	4.5754	4.5714	4.5754	86940.0
2008-09-25 07:40:00	AAPL	Stock	4.5736	4.5736	4.5714	4.5714	29680.0
2008-09-25 07:41:00	AAPL	Stock	4.5725	4.5725	4.5725	4.5725	2800.0
2008-09-25 07:43:00	AAPL	Stock	4.5732	4.5739	4.5714	4.5732	68824.0
2008-09-25 07:44:00	AAPL	Stock	4.5714	4.5732	4.5714	4.5732	28000.0
2008-09-25 07:47:00	AAPL	Stock	4.5732	4.5732	4.5732	4.5732	14000.0
2008-09-25 07:49:00	AAPL	Stock	4.5714	4.5714	4.5679	4.5679	22960.0
2008-09-25 07:50:00	AAPL	Stock	4.5664	4.5664	4.5536	4.5536	44660.0
2008-09-25 07:52:00	AAPL	Stock	4.5664	4.5664	4.5536	4.5536	14000.0
2008-09-25 07:53:00	AAPL	Stock	4.5657	4.5661	4.5657	4.5661	11200.0
2008-09-25 07:54:00	AAPL	Stock	4.5507	4.5507	4.5489	4.5489	22400.0
2008-09-25 07:56:00	AAPL	Stock	4.5661	4.5661	4.5571	4.5571	14000.0
2008-09-25 07:57:00	AAPL	Stock	4.5564	4.5564	4.5564	4.5564	28000.0
2008-09-25 07:58:00	AAPL	Stock	4.5607	4.5614	4.5607	4.5614	11200.0
2008-09-25 07:59:00	AAPL	Stock	4.5661	4.5661	4.5661	4.5661	8400.0
2008-09-25 08:00:00	AAPL	Stock	4.5711	4.6046	4.5696	4.5893	251496.0
2008-09-25 08:01:00	AAPL	Stock	4.5879	4.5904	4.5775	4.5871	51212.0
2008-09-25 08:02:00	AAPL	Stock	4.5811	4.5857	4.5811	4.5818	16996.0
2008-09-25 08:03:00	AAPL	Stock	4.5786	4.5821	4.5768	4.5768	64204.0
2008-09-25 08:04:00	AAPL	Stock	4.585	4.6018	4.5846	4.6018	64736.0
2008-09-25 08:05:00	AAPL	Stock	4.5861	4.6	4.5861	4.5946	22400.0
2008-09-25 08:06:00	AAPL	Stock	4.5996	4.5996	4.5996	4.5996	2800.0
2008-09-25 08:07:00	AAPL	Stock	4.6007	4.6007	4.5996	4.6	47600.0
2008-09-25 08:08:00	AAPL	Stock	4.5936	4.5982	4.5929	4.5982	38500.0
2008-09-25 08:09:00	AAPL	Stock	4.5968	4.6036	4.5968	4.6	47600.0
2008-09-25 08:10:00	AAPL	Stock	4.5989	4.6	4.5936	4.5936	56560.0
2008-09-25 08:11:00	AAPL	Stock	4.595	4.5982	4.595	4.5982	5600.0
2008-09-25 08:12:00	AAPL	Stock	4.5989	4.61	4.5989	4.6071	145600.0
2008-09-25 08:13:00	AAPL	Stock	4.6071	4.6071	4.6025	4.6025	14000.0
2008-09-25 08:14:00	AAPL	Stock	4.6029	4.6125	4.6029	4.6125	95480.0
2008-09-25 08:15:00	AAPL	Stock	4.6143	4.62	4.6143	4.6161	31444.0
2008-09-25 08:16:00	AAPL	Stock	4.6175	4.6296	4.6175	4.625	85204.0
2008-09-25 08:17:00	AAPL	Stock	4.625	4.625	4.6221	4.625	119840.0
2008-09-25 08:18:00	AAPL	Stock	4.6182	4.6186	4.6143	4.6143	222908.0
2008-09-25 08:19:00	AAPL	Stock	4.6175	4.6179	4.6175	4.6179	424760.0

> showing 50 of 1,000,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time