PREVIEW / stock_1min / 2008-09-26

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-09-26.parquet
  size:    12.2 MB
  rows:    987,928
  symbols: 2,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-26 05:12:00	AAPL	Stock	4.5643	4.5643	4.5429	4.5429	5600.0
2008-09-26 05:14:00	AAPL	Stock	4.5429	4.5429	4.5429	4.5429	2800.0
2008-09-26 06:05:00	AAPL	Stock	4.5536	4.5536	4.5536	4.5536	2800.0
2008-09-26 06:17:00	AAPL	Stock	4.5554	4.5554	4.5554	4.5554	2800.0
2008-09-26 06:21:00	AAPL	Stock	4.5414	4.5414	4.5357	4.5357	14000.0
2008-09-26 06:39:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	2800.0
2008-09-26 06:56:00	AAPL	Stock	4.5054	4.5054	4.5054	4.5054	28000.0
2008-09-26 06:58:00	AAPL	Stock	4.5054	4.5054	4.5039	4.5039	16800.0
2008-09-26 06:59:00	AAPL	Stock	4.4714	4.5	4.4714	4.5	59108.0
2008-09-26 07:00:00	AAPL	Stock	4.5	4.5	4.5	4.5	177660.0
2008-09-26 07:02:00	AAPL	Stock	4.5	4.5	4.5	4.5	2800.0
2008-09-26 07:04:00	AAPL	Stock	4.4761	4.4761	4.4761	4.4761	2800.0
2008-09-26 07:08:00	AAPL	Stock	4.5	4.5	4.5	4.5	14000.0
2008-09-26 07:10:00	AAPL	Stock	4.4832	4.4832	4.4832	4.4832	2800.0
2008-09-26 07:14:00	AAPL	Stock	4.4911	4.5	4.4911	4.5	26600.0
2008-09-26 07:18:00	AAPL	Stock	4.4911	4.4929	4.4911	4.4911	14000.0
2008-09-26 07:19:00	AAPL	Stock	4.4911	4.4911	4.4911	4.4911	2800.0
2008-09-26 07:20:00	AAPL	Stock	4.4821	4.4821	4.4764	4.4764	39200.0
2008-09-26 07:22:00	AAPL	Stock	4.4957	4.4957	4.4957	4.4957	2800.0
2008-09-26 07:24:00	AAPL	Stock	4.5	4.5	4.5	4.5	8120.0
2008-09-26 07:26:00	AAPL	Stock	4.5	4.5	4.5	4.5	2800.0
2008-09-26 07:27:00	AAPL	Stock	4.4839	4.4911	4.4839	4.4911	8400.0
2008-09-26 07:29:00	AAPL	Stock	4.5	4.5	4.4993	4.5	27748.0
2008-09-26 07:35:00	AAPL	Stock	4.5	4.5	4.4993	4.5	93800.0
2008-09-26 07:36:00	AAPL	Stock	4.5	4.5	4.4993	4.4996	81200.0
2008-09-26 07:37:00	AAPL	Stock	4.5	4.5	4.5	4.5	2800.0
2008-09-26 07:39:00	AAPL	Stock	4.5	4.5	4.495	4.495	23380.0
2008-09-26 07:41:00	AAPL	Stock	4.4996	4.5	4.4996	4.5	44520.0
2008-09-26 07:42:00	AAPL	Stock	4.5	4.5	4.4964	4.4964	30800.0
2008-09-26 07:43:00	AAPL	Stock	4.5	4.5	4.5	4.5	25844.0
2008-09-26 07:44:00	AAPL	Stock	4.4996	4.5	4.4964	4.4964	30800.0
2008-09-26 07:45:00	AAPL	Stock	4.5	4.5	4.4918	4.5	76580.0
2008-09-26 07:46:00	AAPL	Stock	4.5	4.5	4.4964	4.4964	12600.0
2008-09-26 07:47:00	AAPL	Stock	4.4964	4.4964	4.4964	4.4964	2800.0
2008-09-26 07:48:00	AAPL	Stock	4.5	4.5	4.5	4.5	14000.0
2008-09-26 07:49:00	AAPL	Stock	4.5	4.5	4.5	4.5	2800.0
2008-09-26 07:50:00	AAPL	Stock	4.4989	4.4996	4.4989	4.4996	16100.0
2008-09-26 07:52:00	AAPL	Stock	4.5	4.5	4.5	4.5	137732.0
2008-09-26 07:54:00	AAPL	Stock	4.4868	4.4868	4.4825	4.4825	36400.0
2008-09-26 07:55:00	AAPL	Stock	4.4764	4.4821	4.4764	4.4821	30800.0
2008-09-26 07:56:00	AAPL	Stock	4.4943	4.4943	4.4943	4.4943	5600.0
2008-09-26 08:00:00	AAPL	Stock	4.4825	4.5	4.4757	4.4943	333732.0
2008-09-26 08:01:00	AAPL	Stock	4.5	4.5	4.4929	4.4989	53200.0
2008-09-26 08:02:00	AAPL	Stock	4.4993	4.5036	4.4932	4.5	114184.0
2008-09-26 08:03:00	AAPL	Stock	4.5	4.5	4.4911	4.4911	45752.0
2008-09-26 08:04:00	AAPL	Stock	4.4832	4.4843	4.4832	4.4839	34160.0
2008-09-26 08:05:00	AAPL	Stock	4.4921	4.4921	4.4768	4.4768	126084.0
2008-09-26 08:06:00	AAPL	Stock	4.4771	4.4782	4.4643	4.4643	520716.0
2008-09-26 08:07:00	AAPL	Stock	4.4571	4.4664	4.4518	4.4643	68880.0
2008-09-26 08:08:00	AAPL	Stock	4.4732	4.475	4.4614	4.4675	120400.0

> showing 50 of 987,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time