PREVIEW / stock_1min / 2008-09-29

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-09-29.parquet
  size:    13.8 MB
  rows:    1,076,328
  symbols: 2,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-29 06:20:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	22400.0
2008-09-29 06:52:00	AAPL	Stock	4.4171	4.4171	4.4171	4.4171	2800.0
2008-09-29 06:57:00	AAPL	Stock	4.3571	4.3571	4.3571	4.3571	33432.0
2008-09-29 06:58:00	AAPL	Stock	4.3571	4.3571	4.3571	4.3571	40600.0
2008-09-29 07:00:00	AAPL	Stock	4.3396	4.3396	4.3214	4.3214	495488.0
2008-09-29 07:01:00	AAPL	Stock	4.2861	4.2861	4.2857	4.2857	30800.0
2008-09-29 07:02:00	AAPL	Stock	4.3039	4.3214	4.3039	4.3214	18620.0
2008-09-29 07:03:00	AAPL	Stock	4.3418	4.3418	4.3232	4.3232	28000.0
2008-09-29 07:06:00	AAPL	Stock	4.3204	4.3214	4.3204	4.3214	19600.0
2008-09-29 07:08:00	AAPL	Stock	4.3211	4.3211	4.3036	4.3036	14000.0
2008-09-29 07:10:00	AAPL	Stock	4.3036	4.3039	4.3036	4.3036	25200.0
2008-09-29 07:11:00	AAPL	Stock	4.3193	4.3204	4.3193	4.3193	33600.0
2008-09-29 07:12:00	AAPL	Stock	4.305	4.3211	4.3036	4.3036	130900.0
2008-09-29 07:13:00	AAPL	Stock	4.2954	4.2954	4.2854	4.2857	103740.0
2008-09-29 07:14:00	AAPL	Stock	4.2868	4.2868	4.2857	4.2857	8400.0
2008-09-29 07:15:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	14000.0
2008-09-29 07:16:00	AAPL	Stock	4.3107	4.3193	4.3107	4.3193	137228.0
2008-09-29 07:17:00	AAPL	Stock	4.3168	4.3182	4.2964	4.2964	22960.0
2008-09-29 07:18:00	AAPL	Stock	4.2929	4.2946	4.2929	4.2929	61600.0
2008-09-29 07:19:00	AAPL	Stock	4.2932	4.3	4.2914	4.3	50400.0
2008-09-29 07:21:00	AAPL	Stock	4.3125	4.3196	4.3125	4.3196	44520.0
2008-09-29 07:22:00	AAPL	Stock	4.3196	4.3264	4.3104	4.3104	89628.0
2008-09-29 07:23:00	AAPL	Stock	4.3071	4.3179	4.3071	4.3179	14000.0
2008-09-29 07:24:00	AAPL	Stock	4.315	4.315	4.315	4.315	16800.0
2008-09-29 07:25:00	AAPL	Stock	4.3064	4.3064	4.3064	4.3064	28000.0
2008-09-29 07:26:00	AAPL	Stock	4.3075	4.3214	4.3075	4.3196	29372.0
2008-09-29 07:27:00	AAPL	Stock	4.3196	4.3196	4.3179	4.3179	11172.0
2008-09-29 07:29:00	AAPL	Stock	4.3125	4.3179	4.3125	4.3179	7028.0
2008-09-29 07:30:00	AAPL	Stock	4.3196	4.325	4.3196	4.325	8400.0
2008-09-29 07:31:00	AAPL	Stock	4.3257	4.3257	4.325	4.325	12600.0
2008-09-29 07:32:00	AAPL	Stock	4.3257	4.3257	4.3214	4.3214	28308.0
2008-09-29 07:33:00	AAPL	Stock	4.3214	4.3214	4.3075	4.3075	50400.0
2008-09-29 07:34:00	AAPL	Stock	4.3196	4.3196	4.3079	4.3079	5600.0
2008-09-29 07:35:00	AAPL	Stock	4.3193	4.3196	4.3193	4.3196	8400.0
2008-09-29 07:36:00	AAPL	Stock	4.3257	4.3321	4.3257	4.3321	63588.0
2008-09-29 07:37:00	AAPL	Stock	4.3393	4.3396	4.3393	4.3393	74312.0
2008-09-29 07:38:00	AAPL	Stock	4.3393	4.3393	4.3393	4.3393	2800.0
2008-09-29 07:40:00	AAPL	Stock	4.3221	4.3221	4.3214	4.3214	72800.0
2008-09-29 07:41:00	AAPL	Stock	4.3164	4.3164	4.3036	4.3036	36400.0
2008-09-29 07:42:00	AAPL	Stock	4.2979	4.3036	4.2979	4.3036	8400.0
2008-09-29 07:43:00	AAPL	Stock	4.3179	4.3179	4.3179	4.3179	2800.0
2008-09-29 07:44:00	AAPL	Stock	4.3189	4.3189	4.3189	4.3189	27720.0
2008-09-29 07:45:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	5600.0
2008-09-29 07:46:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	44800.0
2008-09-29 07:47:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	8400.0
2008-09-29 07:48:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	2800.0
2008-09-29 07:49:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	56000.0
2008-09-29 07:50:00	AAPL	Stock	4.3171	4.3171	4.3171	4.3171	5600.0
2008-09-29 07:52:00	AAPL	Stock	4.3214	4.3214	4.3093	4.3093	44828.0
2008-09-29 07:53:00	AAPL	Stock	4.3036	4.3036	4.2979	4.2979	58800.0

> showing 50 of 1,076,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time