PREVIEW / stock_1min / 2008-10-01

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-01.parquet
  size:    12.2 MB
  rows:    982,413
  symbols: 2,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-01 05:56:00	AAPL	Stock	4.0714	4.0714	4.0714	4.0714	5600.0
2008-10-01 06:31:00	AAPL	Stock	4.0714	4.0714	4.0714	4.0714	2800.0
2008-10-01 07:01:00	AAPL	Stock	4.0539	4.0539	4.0539	4.0539	5600.0
2008-10-01 07:14:00	AAPL	Stock	4.0693	4.0693	4.0693	4.0693	4900.0
2008-10-01 07:19:00	AAPL	Stock	4.0693	4.0693	4.0693	4.0693	8400.0
2008-10-01 07:20:00	AAPL	Stock	4.0693	4.0693	4.0693	4.0693	8400.0
2008-10-01 07:25:00	AAPL	Stock	4.0693	4.0704	4.0571	4.0571	36400.0
2008-10-01 07:29:00	AAPL	Stock	4.0546	4.0546	4.0546	4.0546	2800.0
2008-10-01 07:30:00	AAPL	Stock	4.0543	4.0543	4.0536	4.0536	88200.0
2008-10-01 07:32:00	AAPL	Stock	4.0532	4.0532	4.0532	4.0532	7000.0
2008-10-01 07:34:00	AAPL	Stock	4.0439	4.0439	4.0439	4.0439	2800.0
2008-10-01 07:39:00	AAPL	Stock	4.0439	4.0439	4.0439	4.0439	5600.0
2008-10-01 07:41:00	AAPL	Stock	4.0532	4.0532	4.0532	4.0532	5600.0
2008-10-01 07:51:00	AAPL	Stock	4.0518	4.0518	4.0518	4.0518	14000.0
2008-10-01 07:55:00	AAPL	Stock	4.0439	4.0439	4.0357	4.0357	329000.0
2008-10-01 07:58:00	AAPL	Stock	4.0357	4.0357	4.0354	4.0357	137200.0
2008-10-01 07:59:00	AAPL	Stock	4.0357	4.0357	4.0357	4.0357	11200.0
2008-10-01 08:00:00	AAPL	Stock	4.0482	4.0496	4.0357	4.0357	61992.0
2008-10-01 08:01:00	AAPL	Stock	4.0357	4.0357	4.0268	4.0268	37380.0
2008-10-01 08:02:00	AAPL	Stock	4.0271	4.0271	4.0218	4.0218	44800.0
2008-10-01 08:03:00	AAPL	Stock	4.0268	4.0268	4.0214	4.0214	17080.0
2008-10-01 08:04:00	AAPL	Stock	4.0232	4.0279	4.0179	4.0268	111580.0
2008-10-01 08:05:00	AAPL	Stock	4.0257	4.0264	4.0214	4.0214	62020.0
2008-10-01 08:06:00	AAPL	Stock	4.025	4.0268	4.025	4.025	26600.0
2008-10-01 08:07:00	AAPL	Stock	4.0282	4.0282	4.025	4.0254	36372.0
2008-10-01 08:08:00	AAPL	Stock	4.0289	4.0304	4.0289	4.0304	12152.0
2008-10-01 08:09:00	AAPL	Stock	4.0296	4.0304	4.0296	4.0304	98896.0
2008-10-01 08:10:00	AAPL	Stock	4.0286	4.0286	4.0286	4.0286	2800.0
2008-10-01 08:11:00	AAPL	Stock	4.0321	4.0332	4.0321	4.0332	23800.0
2008-10-01 08:12:00	AAPL	Stock	4.0289	4.0289	4.0214	4.0214	70000.0
2008-10-01 08:13:00	AAPL	Stock	4.0207	4.0268	4.0079	4.0079	394380.0
2008-10-01 08:14:00	AAPL	Stock	4.0107	4.0107	3.9964	3.9964	210504.0
2008-10-01 08:15:00	AAPL	Stock	4.0079	4.0143	4.0018	4.0025	109900.0
2008-10-01 08:16:00	AAPL	Stock	4.0064	4.0179	4.0021	4.0021	33600.0
2008-10-01 08:17:00	AAPL	Stock	4.0018	4.0054	4.0	4.0007	94920.0
2008-10-01 08:18:00	AAPL	Stock	4.0036	4.0071	4.0018	4.005	110152.0
2008-10-01 08:19:00	AAPL	Stock	4.0032	4.0032	4.0004	4.0029	16800.0
2008-10-01 08:20:00	AAPL	Stock	4.005	4.0068	4.0036	4.0036	42476.0
2008-10-01 08:21:00	AAPL	Stock	4.0071	4.0071	4.0071	4.0071	22400.0
2008-10-01 08:22:00	AAPL	Stock	4.0039	4.0054	3.9943	3.9943	321272.0
2008-10-01 08:23:00	AAPL	Stock	3.9971	3.9982	3.9964	3.9968	36400.0
2008-10-01 08:24:00	AAPL	Stock	3.9968	3.9982	3.9911	3.9957	149800.0
2008-10-01 08:25:00	AAPL	Stock	3.9918	3.9946	3.9857	3.9929	130788.0
2008-10-01 08:26:00	AAPL	Stock	3.9968	3.9989	3.9968	3.9986	61600.0
2008-10-01 08:27:00	AAPL	Stock	3.9986	4.0039	3.9986	4.0039	36400.0
2008-10-01 08:28:00	AAPL	Stock	4.0025	4.0039	4.0	4.0	50400.0
2008-10-01 08:29:00	AAPL	Stock	4.0025	4.005	4.0018	4.0043	33600.0
2008-10-01 08:31:00	AAPL	Stock	4.0007	4.0057	4.0	4.0036	106400.0
2008-10-01 08:32:00	AAPL	Stock	4.0054	4.0071	4.0036	4.0068	142380.0
2008-10-01 08:33:00	AAPL	Stock	4.0075	4.0075	4.0054	4.0054	8400.0

> showing 50 of 982,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time