PREVIEW / stock_1min / 2008-10-02
file: by_date/stock_1min/2008/2008-10-02.parquet size: 12.4 MB rows: 990,797 symbols: 2,725
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-10-02 05:44:00 | AAPL | Stock | 3.9643 | 3.9643 | 3.9643 | 3.9643 | 2800.0 |
| 2008-10-02 06:07:00 | AAPL | Stock | 3.9643 | 3.9643 | 3.9643 | 3.9643 | 2800.0 |
| 2008-10-02 06:51:00 | AAPL | Stock | 3.9464 | 3.9464 | 3.9464 | 3.9464 | 2800.0 |
| 2008-10-02 07:01:00 | AAPL | Stock | 3.9357 | 3.9357 | 3.9321 | 3.9321 | 22400.0 |
| 2008-10-02 07:13:00 | AAPL | Stock | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 88900.0 |
| 2008-10-02 07:15:00 | AAPL | Stock | 3.9071 | 3.9071 | 3.9071 | 3.9071 | 2800.0 |
| 2008-10-02 07:26:00 | AAPL | Stock | 3.9443 | 3.9443 | 3.9443 | 3.9443 | 5600.0 |
| 2008-10-02 07:27:00 | AAPL | Stock | 3.9286 | 3.9286 | 3.9286 | 3.9286 | 5600.0 |
| 2008-10-02 07:33:00 | AAPL | Stock | 3.915 | 3.915 | 3.915 | 3.915 | 14000.0 |
| 2008-10-02 07:37:00 | AAPL | Stock | 3.915 | 3.915 | 3.9143 | 3.9143 | 16800.0 |
| 2008-10-02 07:42:00 | AAPL | Stock | 3.9111 | 3.9111 | 3.9071 | 3.9071 | 11200.0 |
| 2008-10-02 07:46:00 | AAPL | Stock | 3.8932 | 3.8932 | 3.8932 | 3.8932 | 2800.0 |
| 2008-10-02 07:48:00 | AAPL | Stock | 3.8929 | 3.8929 | 3.8929 | 3.8929 | 2800.0 |
| 2008-10-02 07:49:00 | AAPL | Stock | 3.8929 | 3.8932 | 3.8929 | 3.8929 | 32200.0 |
| 2008-10-02 07:51:00 | AAPL | Stock | 3.8754 | 3.8754 | 3.8754 | 3.8754 | 28000.0 |
| 2008-10-02 07:53:00 | AAPL | Stock | 3.8993 | 3.8993 | 3.8993 | 3.8993 | 19600.0 |
| 2008-10-02 07:54:00 | AAPL | Stock | 3.8757 | 3.8757 | 3.8754 | 3.8754 | 15400.0 |
| 2008-10-02 07:56:00 | AAPL | Stock | 3.8857 | 3.8857 | 3.8679 | 3.8679 | 77028.0 |
| 2008-10-02 07:59:00 | AAPL | Stock | 3.875 | 3.875 | 3.875 | 3.875 | 11200.0 |
| 2008-10-02 08:00:00 | AAPL | Stock | 3.8929 | 3.8929 | 3.8682 | 3.8929 | 120904.0 |
| 2008-10-02 08:02:00 | AAPL | Stock | 3.8807 | 3.8807 | 3.8807 | 3.8807 | 5600.0 |
| 2008-10-02 08:04:00 | AAPL | Stock | 3.8814 | 3.8814 | 3.8714 | 3.8714 | 23800.0 |
| 2008-10-02 08:05:00 | AAPL | Stock | 3.87 | 3.8796 | 3.8696 | 3.8796 | 25200.0 |
| 2008-10-02 08:06:00 | AAPL | Stock | 3.8911 | 3.8911 | 3.8807 | 3.8807 | 16800.0 |
| 2008-10-02 08:09:00 | AAPL | Stock | 3.8907 | 3.8907 | 3.8907 | 3.8907 | 2800.0 |
| 2008-10-02 08:10:00 | AAPL | Stock | 3.8907 | 3.8907 | 3.8907 | 3.8907 | 2800.0 |
| 2008-10-02 08:11:00 | AAPL | Stock | 3.8821 | 3.8821 | 3.875 | 3.875 | 22400.0 |
| 2008-10-02 08:12:00 | AAPL | Stock | 3.8871 | 3.8929 | 3.875 | 3.8911 | 58240.0 |
| 2008-10-02 08:13:00 | AAPL | Stock | 3.8911 | 3.8929 | 3.8796 | 3.8814 | 42000.0 |
| 2008-10-02 08:14:00 | AAPL | Stock | 3.8814 | 3.8814 | 3.8814 | 3.8814 | 8400.0 |
| 2008-10-02 08:15:00 | AAPL | Stock | 3.8764 | 3.8882 | 3.875 | 3.875 | 26600.0 |
| 2008-10-02 08:16:00 | AAPL | Stock | 3.87 | 3.875 | 3.87 | 3.875 | 25200.0 |
| 2008-10-02 08:17:00 | AAPL | Stock | 3.875 | 3.8768 | 3.875 | 3.8768 | 35000.0 |
| 2008-10-02 08:18:00 | AAPL | Stock | 3.8754 | 3.8754 | 3.875 | 3.875 | 28000.0 |
| 2008-10-02 08:19:00 | AAPL | Stock | 3.875 | 3.875 | 3.8746 | 3.875 | 72800.0 |
| 2008-10-02 08:20:00 | AAPL | Stock | 3.8782 | 3.88 | 3.8782 | 3.88 | 14000.0 |
| 2008-10-02 08:21:00 | AAPL | Stock | 3.8804 | 3.8839 | 3.8804 | 3.8839 | 33600.0 |
| 2008-10-02 08:22:00 | AAPL | Stock | 3.8821 | 3.8821 | 3.8821 | 3.8821 | 8400.0 |
| 2008-10-02 08:23:00 | AAPL | Stock | 3.8821 | 3.8821 | 3.8754 | 3.8754 | 5600.0 |
| 2008-10-02 08:25:00 | AAPL | Stock | 3.8754 | 3.8754 | 3.8754 | 3.8754 | 28560.0 |
| 2008-10-02 08:26:00 | AAPL | Stock | 3.8718 | 3.8718 | 3.8718 | 3.8718 | 7000.0 |
| 2008-10-02 08:27:00 | AAPL | Stock | 3.8718 | 3.8732 | 3.8654 | 3.8654 | 88928.0 |
| 2008-10-02 08:28:00 | AAPL | Stock | 3.8636 | 3.8643 | 3.8625 | 3.8625 | 22400.0 |
| 2008-10-02 08:29:00 | AAPL | Stock | 3.8625 | 3.8625 | 3.8614 | 3.8614 | 8400.0 |
| 2008-10-02 08:30:00 | AAPL | Stock | 3.8586 | 3.8586 | 3.8393 | 3.8514 | 131964.0 |
| 2008-10-02 08:31:00 | AAPL | Stock | 3.8482 | 3.8518 | 3.8464 | 3.8518 | 49840.0 |
| 2008-10-02 08:32:00 | AAPL | Stock | 3.8518 | 3.8571 | 3.8436 | 3.8436 | 143640.0 |
| 2008-10-02 08:33:00 | AAPL | Stock | 3.8521 | 3.8521 | 3.8468 | 3.8468 | 25536.0 |
| 2008-10-02 08:35:00 | AAPL | Stock | 3.8514 | 3.8514 | 3.8436 | 3.8436 | 104720.0 |
| 2008-10-02 08:36:00 | AAPL | Stock | 3.8432 | 3.8432 | 3.8307 | 3.8307 | 148372.0 |
> showing 50 of 990,797 rows — these rows as CSV