PREVIEW / stock_1min / 2008-10-03

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-03.parquet
  size:    13.0 MB
  rows:    1,024,842
  symbols: 2,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-03 07:06:00	AAPL	Stock	3.6679	3.6679	3.6679	3.6679	8400.0
2008-10-03 07:11:00	AAPL	Stock	3.6643	3.6679	3.6643	3.6679	21840.0
2008-10-03 07:12:00	AAPL	Stock	3.6607	3.6607	3.6607	3.6607	4200.0
2008-10-03 07:20:00	AAPL	Stock	3.6679	3.6679	3.6679	3.6679	2800.0
2008-10-03 07:23:00	AAPL	Stock	3.6679	3.6679	3.6679	3.6679	5600.0
2008-10-03 07:24:00	AAPL	Stock	3.6607	3.6607	3.6607	3.6607	2800.0
2008-10-03 07:26:00	AAPL	Stock	3.6679	3.6679	3.6679	3.6679	5600.0
2008-10-03 07:28:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	2912.0
2008-10-03 07:29:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	2800.0
2008-10-03 07:36:00	AAPL	Stock	3.6711	3.6711	3.6711	3.6711	14000.0
2008-10-03 07:55:00	AAPL	Stock	3.6293	3.6293	3.6293	3.6293	14000.0
2008-10-03 08:00:00	AAPL	Stock	3.6311	3.6568	3.6293	3.6518	96600.0
2008-10-03 08:01:00	AAPL	Stock	3.66	3.6607	3.66	3.6607	22400.0
2008-10-03 08:02:00	AAPL	Stock	3.6611	3.6611	3.6518	3.6607	41160.0
2008-10-03 08:03:00	AAPL	Stock	3.6568	3.6571	3.6568	3.6571	5600.0
2008-10-03 08:04:00	AAPL	Stock	3.6557	3.6557	3.6429	3.6429	203000.0
2008-10-03 08:05:00	AAPL	Stock	3.6464	3.6507	3.6425	3.6496	63980.0
2008-10-03 08:06:00	AAPL	Stock	3.6468	3.65	3.645	3.65	9800.0
2008-10-03 08:07:00	AAPL	Stock	3.65	3.6521	3.6429	3.65	48440.0
2008-10-03 08:08:00	AAPL	Stock	3.6468	3.65	3.6429	3.65	44940.0
2008-10-03 08:09:00	AAPL	Stock	3.6518	3.6586	3.6518	3.6536	15260.0
2008-10-03 08:10:00	AAPL	Stock	3.6536	3.6586	3.6536	3.6586	25200.0
2008-10-03 08:11:00	AAPL	Stock	3.6571	3.6571	3.6536	3.6536	15400.0
2008-10-03 08:12:00	AAPL	Stock	3.65	3.65	3.65	3.65	36400.0
2008-10-03 08:13:00	AAPL	Stock	3.65	3.65	3.6429	3.6429	142828.0
2008-10-03 08:14:00	AAPL	Stock	3.6429	3.6429	3.6304	3.6343	67200.0
2008-10-03 08:15:00	AAPL	Stock	3.6311	3.6368	3.6311	3.6325	44800.0
2008-10-03 08:16:00	AAPL	Stock	3.6329	3.6382	3.6329	3.6382	28000.0
2008-10-03 08:17:00	AAPL	Stock	3.6429	3.6457	3.6429	3.6429	26600.0
2008-10-03 08:18:00	AAPL	Stock	3.6429	3.6482	3.6429	3.6432	49392.0
2008-10-03 08:19:00	AAPL	Stock	3.6482	3.6514	3.6382	3.6386	187264.0
2008-10-03 08:20:00	AAPL	Stock	3.6382	3.6382	3.635	3.635	8400.0
2008-10-03 08:21:00	AAPL	Stock	3.6368	3.6429	3.6357	3.6414	84280.0
2008-10-03 08:22:00	AAPL	Stock	3.6429	3.6429	3.6364	3.6364	22400.0
2008-10-03 08:23:00	AAPL	Stock	3.6414	3.6414	3.6314	3.6339	99624.0
2008-10-03 08:24:00	AAPL	Stock	3.6354	3.6429	3.6354	3.6411	85904.0
2008-10-03 08:25:00	AAPL	Stock	3.6393	3.6446	3.6389	3.6389	68600.0
2008-10-03 08:26:00	AAPL	Stock	3.6346	3.6357	3.6339	3.635	58800.0
2008-10-03 08:27:00	AAPL	Stock	3.6339	3.6368	3.6339	3.6368	9520.0
2008-10-03 08:28:00	AAPL	Stock	3.6361	3.6371	3.6314	3.6314	43484.0
2008-10-03 08:29:00	AAPL	Stock	3.6314	3.6339	3.6314	3.6314	36820.0
2008-10-03 08:30:00	AAPL	Stock	3.6314	3.6361	3.6107	3.6361	770084.0
2008-10-03 08:31:00	AAPL	Stock	3.6364	3.6589	3.6321	3.6571	292600.0
2008-10-03 08:32:00	AAPL	Stock	3.6561	3.6671	3.6314	3.6354	344260.0
2008-10-03 08:33:00	AAPL	Stock	3.6368	3.6543	3.63	3.6536	205800.0
2008-10-03 08:34:00	AAPL	Stock	3.6561	3.6704	3.6518	3.6589	373744.0
2008-10-03 08:35:00	AAPL	Stock	3.6586	3.6586	3.6421	3.6507	167468.0
2008-10-03 08:36:00	AAPL	Stock	3.6468	3.6661	3.6461	3.665	254100.0
2008-10-03 08:37:00	AAPL	Stock	3.6668	3.6818	3.6618	3.6736	633220.0
2008-10-03 08:38:00	AAPL	Stock	3.6743	3.6743	3.6579	3.6607	398440.0

> showing 50 of 1,024,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time