PREVIEW / stock_1min / 2008-10-06

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-06.parquet
  size:    14.7 MB
  rows:    1,124,348
  symbols: 2,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-06 07:02:00	AAPL	Stock	3.3004	3.3004	3.3004	3.3004	6160.0
2008-10-06 07:13:00	AAPL	Stock	3.3286	3.3286	3.3286	3.3286	10780.0
2008-10-06 07:15:00	AAPL	Stock	3.3286	3.3286	3.3107	3.3111	66500.0
2008-10-06 07:16:00	AAPL	Stock	3.3111	3.3111	3.3111	3.3111	2800.0
2008-10-06 07:19:00	AAPL	Stock	3.3039	3.3129	3.3036	3.3125	27720.0
2008-10-06 07:21:00	AAPL	Stock	3.325	3.3304	3.3039	3.3039	30800.0
2008-10-06 07:22:00	AAPL	Stock	3.2979	3.2979	3.2975	3.2975	33600.0
2008-10-06 07:23:00	AAPL	Stock	3.2964	3.3036	3.2946	3.3036	64400.0
2008-10-06 07:25:00	AAPL	Stock	3.3036	3.3036	3.2943	3.2943	5600.0
2008-10-06 07:27:00	AAPL	Stock	3.2861	3.2861	3.2768	3.2768	11200.0
2008-10-06 07:28:00	AAPL	Stock	3.2946	3.2946	3.2946	3.2946	47432.0
2008-10-06 07:29:00	AAPL	Stock	3.2857	3.2946	3.2857	3.2857	22400.0
2008-10-06 07:30:00	AAPL	Stock	3.2861	3.2929	3.2857	3.2929	12740.0
2008-10-06 07:31:00	AAPL	Stock	3.2714	3.2714	3.2714	3.2714	2800.0
2008-10-06 07:33:00	AAPL	Stock	3.2943	3.2943	3.2943	3.2943	21000.0
2008-10-06 07:34:00	AAPL	Stock	3.2943	3.2946	3.2943	3.2946	14000.0
2008-10-06 07:35:00	AAPL	Stock	3.2943	3.2946	3.2943	3.2946	19600.0
2008-10-06 07:36:00	AAPL	Stock	3.2943	3.2946	3.2857	3.2857	123200.0
2008-10-06 07:38:00	AAPL	Stock	3.2939	3.2943	3.2939	3.2943	8400.0
2008-10-06 07:40:00	AAPL	Stock	3.2964	3.2964	3.2893	3.2893	41832.0
2008-10-06 07:41:00	AAPL	Stock	3.2964	3.2964	3.2964	3.2964	8400.0
2008-10-06 07:43:00	AAPL	Stock	3.3	3.3	3.3	3.3	14000.0
2008-10-06 07:44:00	AAPL	Stock	3.2857	3.2857	3.2857	3.2857	32816.0
2008-10-06 07:47:00	AAPL	Stock	3.2993	3.3	3.2993	3.3	16800.0
2008-10-06 07:48:00	AAPL	Stock	3.3032	3.3107	3.3032	3.3107	35000.0
2008-10-06 07:49:00	AAPL	Stock	3.3186	3.3196	3.3186	3.3196	5600.0
2008-10-06 07:51:00	AAPL	Stock	3.3171	3.3193	3.3171	3.3193	13300.0
2008-10-06 07:52:00	AAPL	Stock	3.3193	3.3389	3.3075	3.3214	348880.0
2008-10-06 07:53:00	AAPL	Stock	3.33	3.33	3.33	3.33	14000.0
2008-10-06 07:54:00	AAPL	Stock	3.3393	3.3482	3.3393	3.3429	110740.0
2008-10-06 07:55:00	AAPL	Stock	3.3393	3.3393	3.3393	3.3393	5600.0
2008-10-06 07:56:00	AAPL	Stock	3.3429	3.3482	3.3429	3.3429	78400.0
2008-10-06 07:58:00	AAPL	Stock	3.35	3.3607	3.35	3.3554	61600.0
2008-10-06 07:59:00	AAPL	Stock	3.3554	3.3554	3.3429	3.3429	18200.0
2008-10-06 08:00:00	AAPL	Stock	3.35	3.3739	3.3393	3.3429	408268.0
2008-10-06 08:01:00	AAPL	Stock	3.34	3.3546	3.3393	3.3546	97048.0
2008-10-06 08:02:00	AAPL	Stock	3.3489	3.35	3.3393	3.3489	78512.0
2008-10-06 08:03:00	AAPL	Stock	3.3489	3.3489	3.3393	3.3429	149352.0
2008-10-06 08:04:00	AAPL	Stock	3.3429	3.3429	3.3375	3.3393	166012.0
2008-10-06 08:05:00	AAPL	Stock	3.3389	3.3393	3.325	3.325	130620.0
2008-10-06 08:06:00	AAPL	Stock	3.3229	3.3229	3.3071	3.3071	178752.0
2008-10-06 08:07:00	AAPL	Stock	3.3071	3.3146	3.3036	3.3039	153160.0
2008-10-06 08:08:00	AAPL	Stock	3.3039	3.3039	3.295	3.3036	126532.0
2008-10-06 08:09:00	AAPL	Stock	3.3071	3.3204	3.305	3.3136	64680.0
2008-10-06 08:10:00	AAPL	Stock	3.3139	3.3211	3.3104	3.3211	85372.0
2008-10-06 08:11:00	AAPL	Stock	3.3182	3.3275	3.3139	3.3225	158984.0
2008-10-06 08:12:00	AAPL	Stock	3.3264	3.3268	3.3218	3.325	53200.0
2008-10-06 08:13:00	AAPL	Stock	3.3268	3.3375	3.325	3.3332	68600.0
2008-10-06 08:14:00	AAPL	Stock	3.3393	3.3393	3.3339	3.3375	33180.0
2008-10-06 08:15:00	AAPL	Stock	3.3371	3.3739	3.3221	3.3286	1051428.0

> showing 50 of 1,124,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time