PREVIEW / stock_1min / 2008-10-07

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-07.parquet
  size:    13.9 MB
  rows:    1,077,834
  symbols: 2,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-07 07:04:00	AAPL	Stock	3.5143	3.5143	3.5143	3.5143	2800.0
2008-10-07 07:05:00	AAPL	Stock	3.5143	3.5625	3.5143	3.5625	8400.0
2008-10-07 07:07:00	AAPL	Stock	3.5536	3.5536	3.5536	3.5536	5600.0
2008-10-07 07:10:00	AAPL	Stock	3.5407	3.5407	3.5407	3.5407	4900.0
2008-10-07 07:15:00	AAPL	Stock	3.5196	3.5411	3.5196	3.5411	40740.0
2008-10-07 07:16:00	AAPL	Stock	3.5482	3.5482	3.5482	3.5482	9800.0
2008-10-07 07:17:00	AAPL	Stock	3.5482	3.5482	3.5482	3.5482	4200.0
2008-10-07 07:18:00	AAPL	Stock	3.5268	3.5268	3.5268	3.5268	2800.0
2008-10-07 07:21:00	AAPL	Stock	3.5393	3.5393	3.5393	3.5393	2800.0
2008-10-07 07:22:00	AAPL	Stock	3.5461	3.5464	3.5461	3.5464	12488.0
2008-10-07 07:29:00	AAPL	Stock	3.5421	3.5464	3.5393	3.5464	44800.0
2008-10-07 07:30:00	AAPL	Stock	3.5393	3.5464	3.5393	3.5429	114800.0
2008-10-07 07:31:00	AAPL	Stock	3.5464	3.5464	3.5464	3.5464	2800.0
2008-10-07 07:32:00	AAPL	Stock	3.5464	3.5464	3.5464	3.5464	2800.0
2008-10-07 07:33:00	AAPL	Stock	3.5496	3.5496	3.5496	3.5496	8400.0
2008-10-07 07:35:00	AAPL	Stock	3.5429	3.5429	3.5429	3.5429	11200.0
2008-10-07 07:39:00	AAPL	Stock	3.5496	3.5496	3.5496	3.5496	14000.0
2008-10-07 07:40:00	AAPL	Stock	3.5496	3.5496	3.5496	3.5496	2800.0
2008-10-07 07:42:00	AAPL	Stock	3.5393	3.5393	3.5393	3.5393	5600.0
2008-10-07 07:46:00	AAPL	Stock	3.5232	3.5232	3.5232	3.5232	11200.0
2008-10-07 07:47:00	AAPL	Stock	3.5357	3.5357	3.5357	3.5357	2800.0
2008-10-07 07:48:00	AAPL	Stock	3.5339	3.5339	3.5339	3.5339	2800.0
2008-10-07 07:54:00	AAPL	Stock	3.5239	3.5239	3.5232	3.5232	14000.0
2008-10-07 07:56:00	AAPL	Stock	3.5304	3.5357	3.5304	3.5357	28000.0
2008-10-07 07:57:00	AAPL	Stock	3.5357	3.5357	3.5357	3.5357	14000.0
2008-10-07 07:59:00	AAPL	Stock	3.5411	3.5411	3.5411	3.5411	2800.0
2008-10-07 08:00:00	AAPL	Stock	3.5411	3.5411	3.525	3.5357	207760.0
2008-10-07 08:01:00	AAPL	Stock	3.5357	3.5357	3.5254	3.5264	69776.0
2008-10-07 08:02:00	AAPL	Stock	3.5268	3.5286	3.525	3.5286	40124.0
2008-10-07 08:03:00	AAPL	Stock	3.525	3.525	3.5232	3.5232	33572.0
2008-10-07 08:04:00	AAPL	Stock	3.5239	3.5239	3.5232	3.5232	25900.0
2008-10-07 08:05:00	AAPL	Stock	3.5232	3.5293	3.5214	3.5214	24640.0
2008-10-07 08:06:00	AAPL	Stock	3.5264	3.5268	3.5214	3.5268	78400.0
2008-10-07 08:07:00	AAPL	Stock	3.5221	3.5286	3.5214	3.5286	117600.0
2008-10-07 08:08:00	AAPL	Stock	3.5214	3.5268	3.5214	3.5268	9100.0
2008-10-07 08:09:00	AAPL	Stock	3.5304	3.535	3.5304	3.535	302400.0
2008-10-07 08:10:00	AAPL	Stock	3.535	3.535	3.5307	3.5314	82460.0
2008-10-07 08:11:00	AAPL	Stock	3.5346	3.535	3.5321	3.535	112000.0
2008-10-07 08:12:00	AAPL	Stock	3.5321	3.5321	3.5304	3.5304	68796.0
2008-10-07 08:13:00	AAPL	Stock	3.5321	3.535	3.5321	3.5329	112000.0
2008-10-07 08:14:00	AAPL	Stock	3.5307	3.5318	3.5304	3.5318	16800.0
2008-10-07 08:15:00	AAPL	Stock	3.5346	3.535	3.5161	3.5179	497868.0
2008-10-07 08:16:00	AAPL	Stock	3.5125	3.5286	3.5011	3.5143	217000.0
2008-10-07 08:17:00	AAPL	Stock	3.515	3.5296	3.5143	3.5214	148400.0
2008-10-07 08:18:00	AAPL	Stock	3.5214	3.5218	3.4989	3.5086	207368.0
2008-10-07 08:19:00	AAPL	Stock	3.4954	3.5036	3.4932	3.4932	357980.0
2008-10-07 08:20:00	AAPL	Stock	3.4964	3.5036	3.4914	3.4936	75600.0
2008-10-07 08:21:00	AAPL	Stock	3.4936	3.5	3.485	3.485	89600.0
2008-10-07 08:22:00	AAPL	Stock	3.485	3.4886	3.4614	3.4614	151340.0
2008-10-07 08:23:00	AAPL	Stock	3.4611	3.4643	3.4571	3.4575	153384.0

> showing 50 of 1,077,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time