PREVIEW / stock_1min / 2008-10-08

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-08.parquet
  size:    15.0 MB
  rows:    1,145,377
  symbols: 2,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-08 04:15:00	AAPL	Stock	3.1607	3.1607	3.0214	3.0214	25200.0
2008-10-08 04:20:00	AAPL	Stock	3.0357	3.0357	3.0357	3.0357	28000.0
2008-10-08 04:24:00	AAPL	Stock	3.05	3.05	3.05	3.05	14000.0
2008-10-08 04:28:00	AAPL	Stock	3.0357	3.0357	3.0357	3.0357	14000.0
2008-10-08 04:31:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	14000.0
2008-10-08 04:51:00	AAPL	Stock	3.0446	3.0446	3.0446	3.0446	11200.0
2008-10-08 04:53:00	AAPL	Stock	3.0446	3.0464	3.0446	3.0464	8400.0
2008-10-08 04:54:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	11200.0
2008-10-08 04:57:00	AAPL	Stock	3.0464	3.0464	3.0464	3.0464	2800.0
2008-10-08 04:58:00	AAPL	Stock	3.0461	3.0532	3.0461	3.0532	5880.0
2008-10-08 05:03:00	AAPL	Stock	3.0529	3.0532	3.0529	3.0532	8400.0
2008-10-08 05:11:00	AAPL	Stock	3.0607	3.0607	3.0607	3.0607	4200.0
2008-10-08 05:14:00	AAPL	Stock	3.0607	3.0607	3.0607	3.0607	5600.0
2008-10-08 05:15:00	AAPL	Stock	3.0607	3.0607	3.0607	3.0607	4060.0
2008-10-08 05:16:00	AAPL	Stock	3.0643	3.0643	3.0643	3.0643	5600.0
2008-10-08 05:53:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2008-10-08 06:04:00	AAPL	Stock	3.0	3.0	3.0	3.0	2800.0
2008-10-08 06:13:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2008-10-08 06:15:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2008-10-08 06:16:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	8400.0
2008-10-08 06:17:00	AAPL	Stock	3.0589	3.0589	3.0589	3.0589	5600.0
2008-10-08 06:19:00	AAPL	Stock	3.0643	3.0643	3.0643	3.0643	8400.0
2008-10-08 06:20:00	AAPL	Stock	3.0679	3.0679	3.0679	3.0679	8400.0
2008-10-08 06:27:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	14000.0
2008-10-08 06:34:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	11200.0
2008-10-08 06:36:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	8400.0
2008-10-08 06:37:00	AAPL	Stock	3.0821	3.0857	3.0821	3.0857	27188.0
2008-10-08 06:39:00	AAPL	Stock	3.0929	3.1	3.0929	3.1	19600.0
2008-10-08 06:40:00	AAPL	Stock	3.1	3.1	3.1	3.1	11200.0
2008-10-08 06:41:00	AAPL	Stock	3.1036	3.1036	3.1036	3.1036	2800.0
2008-10-08 06:42:00	AAPL	Stock	3.1018	3.1071	3.1	3.1071	72800.0
2008-10-08 06:53:00	AAPL	Stock	3.1	3.1	3.1	3.1	28000.0
2008-10-08 06:54:00	AAPL	Stock	3.1	3.1	3.1	3.1	19600.0
2008-10-08 06:55:00	AAPL	Stock	3.1	3.1	3.1	3.1	53480.0
2008-10-08 07:00:00	AAPL	Stock	3.1214	3.2857	3.1214	3.2857	258916.0
2008-10-08 07:01:00	AAPL	Stock	3.2143	3.25	3.1854	3.2339	60872.0
2008-10-08 07:02:00	AAPL	Stock	3.2379	3.2625	3.2339	3.2339	58800.0
2008-10-08 07:03:00	AAPL	Stock	3.2643	3.2857	3.2339	3.2857	229964.0
2008-10-08 07:04:00	AAPL	Stock	3.2857	3.3071	3.2857	3.2982	22260.0
2008-10-08 07:05:00	AAPL	Stock	3.2982	3.2982	3.2857	3.2857	23800.0
2008-10-08 07:06:00	AAPL	Stock	3.2975	3.2979	3.2946	3.2946	21420.0
2008-10-08 07:07:00	AAPL	Stock	3.2679	3.2764	3.2564	3.2764	30716.0
2008-10-08 07:08:00	AAPL	Stock	3.2593	3.26	3.2589	3.2593	33600.0
2008-10-08 07:09:00	AAPL	Stock	3.2611	3.2611	3.25	3.25	33488.0
2008-10-08 07:10:00	AAPL	Stock	3.2504	3.2504	3.2504	3.2504	8400.0
2008-10-08 07:11:00	AAPL	Stock	3.2543	3.2593	3.25	3.25	379708.0
2008-10-08 07:12:00	AAPL	Stock	3.25	3.2618	3.2182	3.2618	91616.0
2008-10-08 07:13:00	AAPL	Stock	3.2411	3.2411	3.2411	3.2411	2800.0
2008-10-08 07:15:00	AAPL	Stock	3.2343	3.2482	3.2321	3.2482	36148.0
2008-10-08 07:16:00	AAPL	Stock	3.2486	3.2607	3.2486	3.25	192360.0

> showing 50 of 1,145,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time