PREVIEW / stock_1min / 2008-10-09

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-09.parquet
  size:    14.2 MB
  rows:    1,100,927
  symbols: 2,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-09 04:19:00	AAPL	Stock	3.3014	3.3064	3.3014	3.3064	25200.0
2008-10-09 05:32:00	AAPL	Stock	3.3364	3.3364	3.3364	3.3364	2800.0
2008-10-09 06:27:00	AAPL	Stock	3.305	3.305	3.305	3.305	2800.0
2008-10-09 07:09:00	AAPL	Stock	3.3107	3.3107	3.3107	3.3107	27300.0
2008-10-09 07:11:00	AAPL	Stock	3.3375	3.3571	3.3214	3.3571	33600.0
2008-10-09 07:15:00	AAPL	Stock	3.3214	3.3214	3.3214	3.3214	5600.0
2008-10-09 07:17:00	AAPL	Stock	3.3107	3.3107	3.3043	3.3043	39200.0
2008-10-09 07:19:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	28000.0
2008-10-09 07:21:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	2800.0
2008-10-09 07:22:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	2800.0
2008-10-09 07:23:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	2800.0
2008-10-09 07:24:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	28000.0
2008-10-09 07:27:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	28000.0
2008-10-09 07:28:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	42000.0
2008-10-09 07:30:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	2800.0
2008-10-09 07:33:00	AAPL	Stock	3.3107	3.3107	3.3107	3.3107	2800.0
2008-10-09 07:35:00	AAPL	Stock	3.3107	3.3107	3.3107	3.3107	8400.0
2008-10-09 07:36:00	AAPL	Stock	3.3107	3.3107	3.3107	3.3107	22400.0
2008-10-09 07:37:00	AAPL	Stock	3.3107	3.3107	3.3107	3.3107	11200.0
2008-10-09 07:38:00	AAPL	Stock	3.3107	3.3107	3.3107	3.3107	47600.0
2008-10-09 07:39:00	AAPL	Stock	3.3107	3.3107	3.3107	3.3107	16800.0
2008-10-09 07:40:00	AAPL	Stock	3.3107	3.3107	3.31	3.3107	19600.0
2008-10-09 07:41:00	AAPL	Stock	3.3107	3.3107	3.3107	3.3107	14000.0
2008-10-09 07:44:00	AAPL	Stock	3.3071	3.3071	3.3036	3.3036	30800.0
2008-10-09 07:45:00	AAPL	Stock	3.3036	3.3036	3.2964	3.3036	37520.0
2008-10-09 07:46:00	AAPL	Stock	3.3032	3.3032	3.3032	3.3032	2800.0
2008-10-09 07:49:00	AAPL	Stock	3.2929	3.2929	3.2879	3.2879	7000.0
2008-10-09 07:50:00	AAPL	Stock	3.2875	3.2875	3.2857	3.2857	5600.0
2008-10-09 07:58:00	AAPL	Stock	3.2875	3.2875	3.2875	3.2875	2800.0
2008-10-09 07:59:00	AAPL	Stock	3.2857	3.2857	3.2857	3.2857	2800.0
2008-10-09 08:00:00	AAPL	Stock	3.2964	3.3007	3.2821	3.2957	149772.0
2008-10-09 08:01:00	AAPL	Stock	3.2864	3.2957	3.285	3.285	73808.0
2008-10-09 08:02:00	AAPL	Stock	3.285	3.285	3.2736	3.2796	65016.0
2008-10-09 08:03:00	AAPL	Stock	3.2796	3.2839	3.2718	3.2839	76216.0
2008-10-09 08:04:00	AAPL	Stock	3.2836	3.2879	3.2836	3.2857	74760.0
2008-10-09 08:05:00	AAPL	Stock	3.2864	3.2875	3.2857	3.2875	53060.0
2008-10-09 08:06:00	AAPL	Stock	3.2886	3.2886	3.285	3.2875	63504.0
2008-10-09 08:07:00	AAPL	Stock	3.285	3.285	3.2768	3.2768	109200.0
2008-10-09 08:08:00	AAPL	Stock	3.2761	3.2832	3.2761	3.2832	33600.0
2008-10-09 08:09:00	AAPL	Stock	3.2793	3.2846	3.2768	3.2846	105000.0
2008-10-09 08:10:00	AAPL	Stock	3.2832	3.2832	3.2832	3.2832	4200.0
2008-10-09 08:11:00	AAPL	Stock	3.2821	3.2854	3.2814	3.2854	131600.0
2008-10-09 08:12:00	AAPL	Stock	3.2825	3.2829	3.2825	3.2829	5600.0
2008-10-09 08:13:00	AAPL	Stock	3.2821	3.2832	3.2789	3.2832	37800.0
2008-10-09 08:14:00	AAPL	Stock	3.2821	3.2821	3.275	3.275	57400.0
2008-10-09 08:15:00	AAPL	Stock	3.275	3.2761	3.275	3.2761	53032.0
2008-10-09 08:16:00	AAPL	Stock	3.2732	3.2732	3.2714	3.2732	33880.0
2008-10-09 08:17:00	AAPL	Stock	3.2732	3.2732	3.2679	3.2679	83720.0
2008-10-09 08:18:00	AAPL	Stock	3.2679	3.2732	3.2654	3.2679	171640.0
2008-10-09 08:19:00	AAPL	Stock	3.2736	3.2764	3.2711	3.2725	81200.0

> showing 50 of 1,100,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time