PREVIEW / stock_1min / 2008-10-10

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-10.parquet
  size:    15.6 MB
  rows:    1,189,651
  symbols: 2,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-10 04:18:00	AAPL	Stock	3.1179	3.1179	3.1179	3.1179	50400.0
2008-10-10 04:19:00	AAPL	Stock	3.1207	3.1207	3.1207	3.1207	5600.0
2008-10-10 05:04:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	2800.0
2008-10-10 05:09:00	AAPL	Stock	3.0718	3.0718	3.0718	3.0718	2800.0
2008-10-10 05:10:00	AAPL	Stock	3.0718	3.0718	3.0714	3.0714	5600.0
2008-10-10 05:19:00	AAPL	Stock	3.1211	3.1211	3.1211	3.1211	2800.0
2008-10-10 05:20:00	AAPL	Stock	3.0361	3.0361	3.0361	3.0361	19600.0
2008-10-10 05:28:00	AAPL	Stock	3.0714	3.0714	3.0536	3.0714	58800.0
2008-10-10 05:32:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	30800.0
2008-10-10 05:37:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	40768.0
2008-10-10 05:41:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2008-10-10 05:43:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	2800.0
2008-10-10 05:44:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	22960.0
2008-10-10 05:55:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2008-10-10 06:04:00	AAPL	Stock	3.0696	3.0696	3.0696	3.0696	14000.0
2008-10-10 06:36:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2008-10-10 06:43:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	3836.0
2008-10-10 06:44:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	14000.0
2008-10-10 06:54:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	5040.0
2008-10-10 06:56:00	AAPL	Stock	3.0875	3.0889	3.0875	3.0889	14000.0
2008-10-10 06:57:00	AAPL	Stock	3.0889	3.0889	3.0875	3.0875	5600.0
2008-10-10 07:05:00	AAPL	Stock	3.1064	3.1064	3.1064	3.1064	5600.0
2008-10-10 07:06:00	AAPL	Stock	3.1071	3.1071	3.1071	3.1071	34720.0
2008-10-10 07:07:00	AAPL	Stock	3.1139	3.115	3.1071	3.1071	42028.0
2008-10-10 07:08:00	AAPL	Stock	3.1071	3.1143	3.1071	3.1143	20888.0
2008-10-10 07:10:00	AAPL	Stock	3.1268	3.1268	3.125	3.125	11200.0
2008-10-10 07:13:00	AAPL	Stock	3.1339	3.1425	3.1339	3.1425	72800.0
2008-10-10 07:14:00	AAPL	Stock	3.1375	3.1375	3.1375	3.1375	2800.0
2008-10-10 07:17:00	AAPL	Stock	3.1368	3.1429	3.1357	3.1357	27916.0
2008-10-10 07:18:00	AAPL	Stock	3.1586	3.1586	3.1429	3.1429	9800.0
2008-10-10 07:19:00	AAPL	Stock	3.1432	3.1432	3.1429	3.1429	11200.0
2008-10-10 07:20:00	AAPL	Stock	3.1432	3.1579	3.1432	3.1579	5600.0
2008-10-10 07:21:00	AAPL	Stock	3.1429	3.1429	3.1429	3.1429	5600.0
2008-10-10 07:24:00	AAPL	Stock	3.1214	3.1214	3.115	3.1161	145600.0
2008-10-10 07:26:00	AAPL	Stock	3.1071	3.1071	3.1071	3.1071	2800.0
2008-10-10 07:28:00	AAPL	Stock	3.1239	3.1239	3.1239	3.1239	26600.0
2008-10-10 07:30:00	AAPL	Stock	3.1214	3.1214	3.1214	3.1214	8400.0
2008-10-10 07:31:00	AAPL	Stock	3.1214	3.125	3.1214	3.125	7840.0
2008-10-10 07:32:00	AAPL	Stock	3.1218	3.1218	3.1218	3.1218	2800.0
2008-10-10 07:33:00	AAPL	Stock	3.1214	3.1214	3.1214	3.1214	3360.0
2008-10-10 07:36:00	AAPL	Stock	3.1089	3.1089	3.1089	3.1089	8400.0
2008-10-10 07:37:00	AAPL	Stock	3.1086	3.1086	3.1071	3.1071	50400.0
2008-10-10 07:38:00	AAPL	Stock	3.1071	3.1071	3.1036	3.1036	53396.0
2008-10-10 07:39:00	AAPL	Stock	3.1143	3.1143	3.1143	3.1143	10388.0
2008-10-10 07:40:00	AAPL	Stock	3.1068	3.1071	3.1036	3.1071	19600.0
2008-10-10 07:41:00	AAPL	Stock	3.1071	3.1075	3.1071	3.1075	16800.0
2008-10-10 07:45:00	AAPL	Stock	3.1089	3.1089	3.1089	3.1089	42000.0
2008-10-10 07:46:00	AAPL	Stock	3.0982	3.0982	3.0982	3.0982	2800.0
2008-10-10 07:47:00	AAPL	Stock	3.1061	3.1089	3.1007	3.1007	27440.0
2008-10-10 07:49:00	AAPL	Stock	3.0929	3.0929	3.0796	3.0796	50820.0

> showing 50 of 1,189,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time