PREVIEW / stock_1min / 2008-10-13

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-13.parquet
  size:    14.2 MB
  rows:    1,108,395
  symbols: 2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-13 05:10:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	2800.0
2008-10-13 05:11:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	2800.0
2008-10-13 05:25:00	AAPL	Stock	3.6571	3.6607	3.6571	3.6607	5600.0
2008-10-13 05:26:00	AAPL	Stock	3.6607	3.6607	3.6607	3.6607	23800.0
2008-10-13 05:59:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	25480.0
2008-10-13 06:58:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	7280.0
2008-10-13 06:59:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	2800.0
2008-10-13 07:00:00	AAPL	Stock	3.6607	3.6714	3.6521	3.6714	23940.0
2008-10-13 07:01:00	AAPL	Stock	3.6429	3.6429	3.6429	3.6429	42000.0
2008-10-13 07:03:00	AAPL	Stock	3.6621	3.6621	3.6621	3.6621	2800.0
2008-10-13 07:04:00	AAPL	Stock	3.6518	3.6518	3.6518	3.6518	12908.0
2008-10-13 07:05:00	AAPL	Stock	3.6782	3.6782	3.6782	3.6782	2800.0
2008-10-13 07:08:00	AAPL	Stock	3.6779	3.6779	3.6607	3.6607	58800.0
2008-10-13 07:10:00	AAPL	Stock	3.6607	3.6607	3.6607	3.6607	14000.0
2008-10-13 07:11:00	AAPL	Stock	3.6518	3.6518	3.6518	3.6518	4676.0
2008-10-13 07:12:00	AAPL	Stock	3.6518	3.6518	3.6518	3.6518	8400.0
2008-10-13 07:17:00	AAPL	Stock	3.6775	3.6775	3.6775	3.6775	4200.0
2008-10-13 07:18:00	AAPL	Stock	3.6725	3.6725	3.6725	3.6725	14000.0
2008-10-13 07:19:00	AAPL	Stock	3.6725	3.6725	3.6725	3.6725	84000.0
2008-10-13 07:21:00	AAPL	Stock	3.6779	3.6779	3.6521	3.6521	28000.0
2008-10-13 07:22:00	AAPL	Stock	3.6779	3.6786	3.6779	3.6786	61600.0
2008-10-13 07:24:00	AAPL	Stock	3.6714	3.6714	3.6696	3.6696	10248.0
2008-10-13 07:28:00	AAPL	Stock	3.6693	3.6696	3.6539	3.6539	16800.0
2008-10-13 07:29:00	AAPL	Stock	3.6675	3.6696	3.6675	3.6696	84000.0
2008-10-13 07:35:00	AAPL	Stock	3.6607	3.6607	3.6607	3.6607	14000.0
2008-10-13 07:37:00	AAPL	Stock	3.6607	3.6607	3.6607	3.6607	8400.0
2008-10-13 07:38:00	AAPL	Stock	3.6589	3.6607	3.6589	3.6607	32480.0
2008-10-13 07:39:00	AAPL	Stock	3.6607	3.6607	3.6607	3.6607	8400.0
2008-10-13 07:40:00	AAPL	Stock	3.6679	3.6679	3.6607	3.6607	9520.0
2008-10-13 07:41:00	AAPL	Stock	3.6525	3.6525	3.6525	3.6525	2800.0
2008-10-13 07:42:00	AAPL	Stock	3.6589	3.6589	3.6521	3.6521	70000.0
2008-10-13 07:43:00	AAPL	Stock	3.6521	3.6521	3.6521	3.6521	48020.0
2008-10-13 07:44:00	AAPL	Stock	3.6521	3.6786	3.6521	3.6786	165928.0
2008-10-13 07:45:00	AAPL	Stock	3.6518	3.6518	3.6518	3.6518	19600.0
2008-10-13 07:46:00	AAPL	Stock	3.6464	3.6464	3.6464	3.6464	2800.0
2008-10-13 07:48:00	AAPL	Stock	3.6464	3.6464	3.6464	3.6464	2800.0
2008-10-13 07:49:00	AAPL	Stock	3.6464	3.6518	3.6429	3.6518	72800.0
2008-10-13 07:52:00	AAPL	Stock	3.6518	3.6518	3.6518	3.6518	19600.0
2008-10-13 07:53:00	AAPL	Stock	3.6514	3.6518	3.6514	3.6518	8428.0
2008-10-13 07:56:00	AAPL	Stock	3.6607	3.6607	3.6607	3.6607	36400.0
2008-10-13 07:57:00	AAPL	Stock	3.6536	3.6607	3.6429	3.6429	53200.0
2008-10-13 07:58:00	AAPL	Stock	3.6379	3.6379	3.6379	3.6379	2800.0
2008-10-13 07:59:00	AAPL	Stock	3.6468	3.6468	3.6468	3.6468	53928.0
2008-10-13 08:00:00	AAPL	Stock	3.6429	3.6464	3.6129	3.6357	518896.0
2008-10-13 08:01:00	AAPL	Stock	3.6357	3.6357	3.6214	3.625	169484.0
2008-10-13 08:02:00	AAPL	Stock	3.6246	3.6254	3.6218	3.625	79072.0
2008-10-13 08:03:00	AAPL	Stock	3.625	3.6329	3.625	3.6329	67760.0
2008-10-13 08:04:00	AAPL	Stock	3.6332	3.6393	3.6271	3.6354	229292.0
2008-10-13 08:05:00	AAPL	Stock	3.6393	3.6421	3.6343	3.6343	94276.0
2008-10-13 08:06:00	AAPL	Stock	3.6339	3.6357	3.625	3.6332	33460.0

> showing 50 of 1,108,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time