PREVIEW / stock_1min / 2008-10-14

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-14.parquet
  size:    14.1 MB
  rows:    1,091,746
  symbols: 2,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-14 04:25:00	AAPL	Stock	4.1071	4.1071	4.1071	4.1071	8400.0
2008-10-14 04:26:00	AAPL	Stock	4.1071	4.1071	4.1068	4.1071	22400.0
2008-10-14 04:27:00	AAPL	Stock	4.1071	4.1071	4.1071	4.1071	30800.0
2008-10-14 04:43:00	AAPL	Stock	4.1071	4.1071	4.1	4.1	14000.0
2008-10-14 04:47:00	AAPL	Stock	4.1	4.1071	4.1	4.1071	8400.0
2008-10-14 04:48:00	AAPL	Stock	4.1	4.1	4.1	4.1	5600.0
2008-10-14 04:49:00	AAPL	Stock	4.0893	4.0893	4.0893	4.0893	2800.0
2008-10-14 04:50:00	AAPL	Stock	4.1071	4.1071	4.1071	4.1071	2800.0
2008-10-14 04:51:00	AAPL	Stock	4.1071	4.1071	4.1071	4.1071	12600.0
2008-10-14 04:53:00	AAPL	Stock	4.0893	4.0893	4.0893	4.0893	8400.0
2008-10-14 04:54:00	AAPL	Stock	4.0893	4.0893	4.0893	4.0893	2800.0
2008-10-14 04:55:00	AAPL	Stock	4.0893	4.0893	4.0893	4.0893	2800.0
2008-10-14 04:56:00	AAPL	Stock	4.0804	4.0804	4.0804	4.0804	2800.0
2008-10-14 04:58:00	AAPL	Stock	4.0946	4.0946	4.0946	4.0946	2800.0
2008-10-14 04:59:00	AAPL	Stock	4.0943	4.0943	4.0943	4.0943	2800.0
2008-10-14 05:01:00	AAPL	Stock	4.0946	4.0946	4.0946	4.0946	2800.0
2008-10-14 05:05:00	AAPL	Stock	4.0946	4.1046	4.0946	4.1046	5600.0
2008-10-14 05:07:00	AAPL	Stock	4.1046	4.1046	4.1046	4.1046	8400.0
2008-10-14 05:09:00	AAPL	Stock	4.0839	4.0839	4.0714	4.0714	78400.0
2008-10-14 05:12:00	AAPL	Stock	4.075	4.075	4.0714	4.0714	14000.0
2008-10-14 05:50:00	AAPL	Stock	4.1043	4.1043	4.1043	4.1043	2800.0
2008-10-14 05:53:00	AAPL	Stock	4.1046	4.1046	4.1046	4.1046	2800.0
2008-10-14 05:59:00	AAPL	Stock	4.1046	4.1046	4.1046	4.1046	7700.0
2008-10-14 06:00:00	AAPL	Stock	4.1046	4.1046	4.1046	4.1046	2800.0
2008-10-14 06:10:00	AAPL	Stock	4.1164	4.1164	4.1161	4.1161	16800.0
2008-10-14 06:15:00	AAPL	Stock	4.1161	4.1161	4.1161	4.1161	7476.0
2008-10-14 06:25:00	AAPL	Stock	4.1075	4.1075	4.1071	4.1071	25032.0
2008-10-14 06:29:00	AAPL	Stock	4.125	4.125	4.125	4.125	14000.0
2008-10-14 06:30:00	AAPL	Stock	4.1246	4.125	4.1246	4.125	8120.0
2008-10-14 06:31:00	AAPL	Stock	4.125	4.125	4.125	4.125	8344.0
2008-10-14 06:32:00	AAPL	Stock	4.125	4.125	4.125	4.125	14000.0
2008-10-14 06:33:00	AAPL	Stock	4.125	4.125	4.125	4.125	32312.0
2008-10-14 06:36:00	AAPL	Stock	4.125	4.125	4.125	4.125	16800.0
2008-10-14 06:43:00	AAPL	Stock	4.125	4.125	4.125	4.125	2800.0
2008-10-14 06:44:00	AAPL	Stock	4.125	4.125	4.125	4.125	33600.0
2008-10-14 06:47:00	AAPL	Stock	4.125	4.125	4.125	4.125	9016.0
2008-10-14 06:54:00	AAPL	Stock	4.125	4.125	4.1171	4.1171	30800.0
2008-10-14 06:57:00	AAPL	Stock	4.125	4.125	4.125	4.125	2800.0
2008-10-14 06:58:00	AAPL	Stock	4.125	4.125	4.125	4.125	67200.0
2008-10-14 06:59:00	AAPL	Stock	4.125	4.125	4.125	4.125	4592.0
2008-10-14 07:00:00	AAPL	Stock	4.1168	4.1357	4.1161	4.1336	130088.0
2008-10-14 07:01:00	AAPL	Stock	4.1075	4.1075	4.0979	4.0979	61600.0
2008-10-14 07:02:00	AAPL	Stock	4.0982	4.0982	4.0982	4.0982	5600.0
2008-10-14 07:05:00	AAPL	Stock	4.0893	4.105	4.0893	4.105	15540.0
2008-10-14 07:06:00	AAPL	Stock	4.0893	4.0893	4.0893	4.0893	14000.0
2008-10-14 07:08:00	AAPL	Stock	4.1071	4.1071	4.1071	4.1071	2800.0
2008-10-14 07:09:00	AAPL	Stock	4.1	4.1	4.1	4.1	2800.0
2008-10-14 07:10:00	AAPL	Stock	4.1	4.1	4.1	4.1	18200.0
2008-10-14 07:11:00	AAPL	Stock	4.1046	4.1054	4.1046	4.1054	28000.0
2008-10-14 07:12:00	AAPL	Stock	4.0936	4.0936	4.0893	4.0893	40320.0

> showing 50 of 1,091,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time