PREVIEW / stock_1min / 2008-10-15

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-15.parquet
  size:    12.7 MB
  rows:    999,230
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-15 05:00:00	AAPL	Stock	3.7393	3.7493	3.7393	3.7493	14196.0
2008-10-15 05:01:00	AAPL	Stock	3.7775	3.7775	3.7775	3.7775	5600.0
2008-10-15 05:13:00	AAPL	Stock	3.7904	3.7904	3.7904	3.7904	2800.0
2008-10-15 05:43:00	AAPL	Stock	3.7857	3.7857	3.7857	3.7857	2800.0
2008-10-15 06:24:00	AAPL	Stock	3.8018	3.8018	3.8018	3.8018	2800.0
2008-10-15 06:53:00	AAPL	Stock	3.7929	3.7929	3.7929	3.7929	14000.0
2008-10-15 07:00:00	AAPL	Stock	3.7929	3.7929	3.7929	3.7929	11200.0
2008-10-15 07:07:00	AAPL	Stock	3.7857	3.7857	3.7857	3.7857	4200.0
2008-10-15 07:14:00	AAPL	Stock	3.8014	3.8014	3.8014	3.8014	5600.0
2008-10-15 07:19:00	AAPL	Stock	3.7857	3.7857	3.7857	3.7857	28000.0
2008-10-15 07:22:00	AAPL	Stock	3.7896	3.7896	3.7896	3.7896	2800.0
2008-10-15 07:23:00	AAPL	Stock	3.77	3.77	3.7696	3.7696	19600.0
2008-10-15 07:24:00	AAPL	Stock	3.7679	3.7679	3.7679	3.7679	26600.0
2008-10-15 07:26:00	AAPL	Stock	3.7936	3.7943	3.7936	3.7943	8400.0
2008-10-15 07:27:00	AAPL	Stock	3.7961	3.7964	3.7961	3.7961	21000.0
2008-10-15 07:30:00	AAPL	Stock	3.7929	3.7929	3.7929	3.7929	12600.0
2008-10-15 07:31:00	AAPL	Stock	3.7932	3.7932	3.7932	3.7932	2800.0
2008-10-15 07:32:00	AAPL	Stock	3.7929	3.7929	3.7929	3.7929	32760.0
2008-10-15 07:33:00	AAPL	Stock	3.7946	3.7946	3.7929	3.7929	16240.0
2008-10-15 07:35:00	AAPL	Stock	3.7868	3.7868	3.7861	3.7861	5600.0
2008-10-15 07:36:00	AAPL	Stock	3.7861	3.7861	3.7857	3.7857	115500.0
2008-10-15 07:40:00	AAPL	Stock	3.7875	3.7875	3.7857	3.7857	84000.0
2008-10-15 07:43:00	AAPL	Stock	3.7768	3.7768	3.7768	3.7768	16800.0
2008-10-15 07:44:00	AAPL	Stock	3.7768	3.7768	3.7768	3.7768	66500.0
2008-10-15 07:45:00	AAPL	Stock	3.7857	3.7857	3.7768	3.7768	5600.0
2008-10-15 07:46:00	AAPL	Stock	3.7857	3.7857	3.7857	3.7857	5600.0
2008-10-15 07:48:00	AAPL	Stock	3.7768	3.7768	3.7768	3.7768	2800.0
2008-10-15 07:49:00	AAPL	Stock	3.7768	3.7768	3.7768	3.7768	5600.0
2008-10-15 07:50:00	AAPL	Stock	3.7846	3.7857	3.7846	3.7857	30800.0
2008-10-15 07:51:00	AAPL	Stock	3.7854	3.7854	3.7854	3.7854	2800.0
2008-10-15 07:54:00	AAPL	Stock	3.7768	3.7768	3.7768	3.7768	19600.0
2008-10-15 07:55:00	AAPL	Stock	3.7764	3.7768	3.775	3.7768	28000.0
2008-10-15 07:57:00	AAPL	Stock	3.7732	3.7732	3.7732	3.7732	2800.0
2008-10-15 07:59:00	AAPL	Stock	3.7768	3.7768	3.7768	3.7768	2800.0
2008-10-15 08:00:00	AAPL	Stock	3.7732	3.7843	3.7732	3.7768	271180.0
2008-10-15 08:01:00	AAPL	Stock	3.7732	3.78	3.7732	3.7732	147000.0
2008-10-15 08:02:00	AAPL	Stock	3.78	3.7961	3.78	3.7911	209720.0
2008-10-15 08:03:00	AAPL	Stock	3.7911	3.7929	3.7861	3.7929	32200.0
2008-10-15 08:04:00	AAPL	Stock	3.7957	3.7979	3.7957	3.7979	5600.0
2008-10-15 08:05:00	AAPL	Stock	3.7914	3.7914	3.7911	3.7911	16800.0
2008-10-15 08:06:00	AAPL	Stock	3.7889	3.7889	3.7807	3.7807	107548.0
2008-10-15 08:07:00	AAPL	Stock	3.7771	3.7818	3.7771	3.7818	8400.0
2008-10-15 08:08:00	AAPL	Stock	3.775	3.7786	3.7732	3.7732	96488.0
2008-10-15 08:09:00	AAPL	Stock	3.7732	3.7746	3.7732	3.7732	36400.0
2008-10-15 08:11:00	AAPL	Stock	3.7732	3.7732	3.7625	3.7661	66892.0
2008-10-15 08:12:00	AAPL	Stock	3.7689	3.7743	3.7632	3.7743	84000.0
2008-10-15 08:13:00	AAPL	Stock	3.775	3.775	3.7707	3.7725	22400.0
2008-10-15 08:14:00	AAPL	Stock	3.7714	3.7736	3.7654	3.7675	37800.0
2008-10-15 08:15:00	AAPL	Stock	3.7668	3.7675	3.7636	3.7636	16800.0
2008-10-15 08:16:00	AAPL	Stock	3.7625	3.7625	3.7614	3.7614	8260.0

> showing 50 of 999,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time