PREVIEW / stock_1min / 2008-10-16

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-16.parquet
  size:    14.0 MB
  rows:    1,086,625
  symbols: 2,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-16 04:10:00	AAPL	Stock	3.5	3.5	3.5	3.5	28000.0
2008-10-16 04:12:00	AAPL	Stock	3.5	3.5	3.5	3.5	28000.0
2008-10-16 04:38:00	AAPL	Stock	3.4996	3.4996	3.4996	3.4996	14000.0
2008-10-16 04:58:00	AAPL	Stock	3.4996	3.4996	3.4996	3.4996	9044.0
2008-10-16 05:47:00	AAPL	Stock	3.4821	3.4821	3.4821	3.4821	8400.0
2008-10-16 06:18:00	AAPL	Stock	3.4911	3.4911	3.4911	3.4911	2800.0
2008-10-16 06:23:00	AAPL	Stock	3.4821	3.4911	3.4821	3.4911	8400.0
2008-10-16 06:27:00	AAPL	Stock	3.4961	3.4964	3.4961	3.4964	18200.0
2008-10-16 06:48:00	AAPL	Stock	3.5104	3.5104	3.5104	3.5104	10472.0
2008-10-16 06:55:00	AAPL	Stock	3.5171	3.5171	3.5171	3.5171	5600.0
2008-10-16 06:56:00	AAPL	Stock	3.4696	3.4696	3.4696	3.4696	5600.0
2008-10-16 07:00:00	AAPL	Stock	3.5	3.5	3.5	3.5	4200.0
2008-10-16 07:01:00	AAPL	Stock	3.5018	3.5175	3.5	3.5	40320.0
2008-10-16 07:02:00	AAPL	Stock	3.5143	3.5143	3.5143	3.5143	8400.0
2008-10-16 07:03:00	AAPL	Stock	3.5018	3.5018	3.5018	3.5018	11200.0
2008-10-16 07:04:00	AAPL	Stock	3.5171	3.5171	3.5171	3.5171	5880.0
2008-10-16 07:05:00	AAPL	Stock	3.5171	3.5196	3.5171	3.5196	22400.0
2008-10-16 07:06:00	AAPL	Stock	3.5179	3.5179	3.5179	3.5179	5600.0
2008-10-16 07:08:00	AAPL	Stock	3.5318	3.5318	3.5318	3.5318	5600.0
2008-10-16 07:12:00	AAPL	Stock	3.5143	3.5143	3.5143	3.5143	28000.0
2008-10-16 07:16:00	AAPL	Stock	3.5214	3.5214	3.5214	3.5214	2800.0
2008-10-16 07:17:00	AAPL	Stock	3.5214	3.5214	3.5214	3.5214	8400.0
2008-10-16 07:20:00	AAPL	Stock	3.5143	3.5143	3.5143	3.5143	5600.0
2008-10-16 07:21:00	AAPL	Stock	3.5143	3.5143	3.5143	3.5143	27272.0
2008-10-16 07:22:00	AAPL	Stock	3.5143	3.5143	3.5143	3.5143	5600.0
2008-10-16 07:24:00	AAPL	Stock	3.5179	3.5179	3.5179	3.5179	14000.0
2008-10-16 07:27:00	AAPL	Stock	3.5268	3.5282	3.5268	3.5282	5600.0
2008-10-16 07:28:00	AAPL	Stock	3.5296	3.5296	3.5268	3.5268	40600.0
2008-10-16 07:31:00	AAPL	Stock	3.5268	3.5268	3.5	3.5	172704.0
2008-10-16 07:33:00	AAPL	Stock	3.5179	3.5214	3.5179	3.5196	8400.0
2008-10-16 07:34:00	AAPL	Stock	3.5179	3.5179	3.5179	3.5179	20580.0
2008-10-16 07:43:00	AAPL	Stock	3.5157	3.5157	3.5157	3.5157	2800.0
2008-10-16 07:45:00	AAPL	Stock	3.5089	3.5089	3.5	3.5	56924.0
2008-10-16 07:47:00	AAPL	Stock	3.4971	3.4971	3.4918	3.4918	75852.0
2008-10-16 07:48:00	AAPL	Stock	3.4893	3.4964	3.4893	3.4964	28000.0
2008-10-16 07:49:00	AAPL	Stock	3.4893	3.4893	3.4893	3.4893	8400.0
2008-10-16 07:50:00	AAPL	Stock	3.4861	3.4982	3.4861	3.4982	11200.0
2008-10-16 07:53:00	AAPL	Stock	3.5071	3.5071	3.4986	3.4986	16800.0
2008-10-16 07:56:00	AAPL	Stock	3.4946	3.5	3.4925	3.4929	138516.0
2008-10-16 07:57:00	AAPL	Stock	3.4925	3.4929	3.4925	3.4929	11172.0
2008-10-16 07:58:00	AAPL	Stock	3.4993	3.4993	3.4993	3.4993	16800.0
2008-10-16 07:59:00	AAPL	Stock	3.4982	3.4982	3.4946	3.4946	36400.0
2008-10-16 08:00:00	AAPL	Stock	3.4946	3.5086	3.4696	3.505	144032.0
2008-10-16 08:01:00	AAPL	Stock	3.5	3.5179	3.5	3.5	77420.0
2008-10-16 08:02:00	AAPL	Stock	3.5054	3.5054	3.5054	3.5054	5600.0
2008-10-16 08:03:00	AAPL	Stock	3.5007	3.5039	3.5007	3.5039	11200.0
2008-10-16 08:04:00	AAPL	Stock	3.5	3.5	3.4879	3.4879	20300.0
2008-10-16 08:05:00	AAPL	Stock	3.4875	3.5	3.4875	3.5	62608.0
2008-10-16 08:07:00	AAPL	Stock	3.5	3.5	3.5	3.5	19600.0
2008-10-16 08:08:00	AAPL	Stock	3.5004	3.5004	3.4996	3.5	46200.0

> showing 50 of 1,086,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time