PREVIEW / stock_1min / 2008-10-20
file: by_date/stock_1min/2008/2008-10-20.parquet size: 12.4 MB rows: 1,003,423 symbols: 2,722
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-10-20 05:20:00 | AAPL | Stock | 3.555 | 3.5796 | 3.555 | 3.5796 | 11480.0 |
| 2008-10-20 05:36:00 | AAPL | Stock | 3.5939 | 3.5939 | 3.5939 | 3.5939 | 8372.0 |
| 2008-10-20 06:14:00 | AAPL | Stock | 3.6068 | 3.6068 | 3.6068 | 3.6068 | 2800.0 |
| 2008-10-20 06:42:00 | AAPL | Stock | 3.5929 | 3.5929 | 3.5929 | 3.5929 | 2800.0 |
| 2008-10-20 06:51:00 | AAPL | Stock | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 11200.0 |
| 2008-10-20 06:56:00 | AAPL | Stock | 3.5668 | 3.5668 | 3.5668 | 3.5668 | 5600.0 |
| 2008-10-20 06:59:00 | AAPL | Stock | 3.5714 | 3.5714 | 3.5714 | 3.5714 | 26600.0 |
| 2008-10-20 07:01:00 | AAPL | Stock | 3.5793 | 3.58 | 3.5793 | 3.58 | 8400.0 |
| 2008-10-20 07:03:00 | AAPL | Stock | 3.5929 | 3.5929 | 3.58 | 3.58 | 12348.0 |
| 2008-10-20 07:06:00 | AAPL | Stock | 3.58 | 3.58 | 3.58 | 3.58 | 17052.0 |
| 2008-10-20 07:09:00 | AAPL | Stock | 3.5886 | 3.6071 | 3.5886 | 3.6071 | 26600.0 |
| 2008-10-20 07:13:00 | AAPL | Stock | 3.575 | 3.575 | 3.575 | 3.575 | 3052.0 |
| 2008-10-20 07:14:00 | AAPL | Stock | 3.575 | 3.575 | 3.5714 | 3.5714 | 14000.0 |
| 2008-10-20 07:15:00 | AAPL | Stock | 3.5786 | 3.5893 | 3.5786 | 3.5893 | 24948.0 |
| 2008-10-20 07:17:00 | AAPL | Stock | 3.5893 | 3.5893 | 3.5714 | 3.5714 | 13440.0 |
| 2008-10-20 07:18:00 | AAPL | Stock | 3.5714 | 3.5714 | 3.5714 | 3.5714 | 8400.0 |
| 2008-10-20 07:19:00 | AAPL | Stock | 3.5714 | 3.5714 | 3.5714 | 3.5714 | 19600.0 |
| 2008-10-20 07:20:00 | AAPL | Stock | 3.5661 | 3.5661 | 3.5661 | 3.5661 | 5600.0 |
| 2008-10-20 07:21:00 | AAPL | Stock | 3.5625 | 3.5625 | 3.5593 | 3.5593 | 30800.0 |
| 2008-10-20 07:26:00 | AAPL | Stock | 3.5607 | 3.5607 | 3.5607 | 3.5607 | 2800.0 |
| 2008-10-20 07:27:00 | AAPL | Stock | 3.5679 | 3.5679 | 3.5679 | 3.5679 | 2800.0 |
| 2008-10-20 07:31:00 | AAPL | Stock | 3.5539 | 3.5539 | 3.5525 | 3.5532 | 38920.0 |
| 2008-10-20 07:32:00 | AAPL | Stock | 3.5536 | 3.5536 | 3.5536 | 3.5536 | 2800.0 |
| 2008-10-20 07:37:00 | AAPL | Stock | 3.5536 | 3.5536 | 3.5536 | 3.5536 | 19600.0 |
| 2008-10-20 07:38:00 | AAPL | Stock | 3.5486 | 3.5486 | 3.5446 | 3.5446 | 37100.0 |
| 2008-10-20 07:40:00 | AAPL | Stock | 3.5375 | 3.5411 | 3.5375 | 3.5411 | 8400.0 |
| 2008-10-20 07:41:00 | AAPL | Stock | 3.5411 | 3.5446 | 3.5411 | 3.5446 | 18200.0 |
| 2008-10-20 07:45:00 | AAPL | Stock | 3.5482 | 3.5786 | 3.5482 | 3.5786 | 16800.0 |
| 2008-10-20 07:47:00 | AAPL | Stock | 3.5586 | 3.5714 | 3.5586 | 3.5714 | 12600.0 |
| 2008-10-20 07:48:00 | AAPL | Stock | 3.5589 | 3.5589 | 3.5589 | 3.5589 | 5600.0 |
| 2008-10-20 07:49:00 | AAPL | Stock | 3.5589 | 3.5593 | 3.5589 | 3.5593 | 28000.0 |
| 2008-10-20 07:52:00 | AAPL | Stock | 3.5561 | 3.5561 | 3.55 | 3.55 | 28000.0 |
| 2008-10-20 07:53:00 | AAPL | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 11200.0 |
| 2008-10-20 07:54:00 | AAPL | Stock | 3.5446 | 3.5464 | 3.5446 | 3.5457 | 15400.0 |
| 2008-10-20 07:56:00 | AAPL | Stock | 3.5464 | 3.5464 | 3.5464 | 3.5464 | 8400.0 |
| 2008-10-20 08:00:00 | AAPL | Stock | 3.5568 | 3.5689 | 3.5368 | 3.5536 | 210280.0 |
| 2008-10-20 08:01:00 | AAPL | Stock | 3.5511 | 3.5561 | 3.5486 | 3.5518 | 59500.0 |
| 2008-10-20 08:02:00 | AAPL | Stock | 3.5518 | 3.5518 | 3.55 | 3.55 | 66500.0 |
| 2008-10-20 08:03:00 | AAPL | Stock | 3.5457 | 3.5518 | 3.5457 | 3.55 | 100772.0 |
| 2008-10-20 08:04:00 | AAPL | Stock | 3.5518 | 3.5646 | 3.5518 | 3.5614 | 268772.0 |
| 2008-10-20 08:05:00 | AAPL | Stock | 3.5604 | 3.5604 | 3.5539 | 3.5564 | 75600.0 |
| 2008-10-20 08:06:00 | AAPL | Stock | 3.5539 | 3.5568 | 3.55 | 3.5536 | 207340.0 |
| 2008-10-20 08:07:00 | AAPL | Stock | 3.5529 | 3.5546 | 3.55 | 3.5518 | 134400.0 |
| 2008-10-20 08:08:00 | AAPL | Stock | 3.5518 | 3.5539 | 3.5454 | 3.5493 | 279020.0 |
| 2008-10-20 08:09:00 | AAPL | Stock | 3.5468 | 3.5493 | 3.5468 | 3.5493 | 5600.0 |
| 2008-10-20 08:10:00 | AAPL | Stock | 3.5475 | 3.55 | 3.5475 | 3.5475 | 11200.0 |
| 2008-10-20 08:11:00 | AAPL | Stock | 3.5493 | 3.55 | 3.5471 | 3.5471 | 66640.0 |
| 2008-10-20 08:12:00 | AAPL | Stock | 3.5489 | 3.5493 | 3.5411 | 3.5411 | 71036.0 |
| 2008-10-20 08:13:00 | AAPL | Stock | 3.5429 | 3.5489 | 3.5429 | 3.5489 | 42756.0 |
| 2008-10-20 08:14:00 | AAPL | Stock | 3.5479 | 3.5479 | 3.5446 | 3.5446 | 13244.0 |
> showing 50 of 1,003,423 rows — these rows as CSV