PREVIEW / stock_1min / 2008-10-21
file: by_date/stock_1min/2008/2008-10-21.parquet size: 12.5 MB rows: 1,007,307 symbols: 2,716
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-10-21 04:40:00 | AAPL | Stock | 3.4675 | 3.4675 | 3.4675 | 3.4675 | 5600.0 |
| 2008-10-21 05:49:00 | AAPL | Stock | 3.4768 | 3.4768 | 3.4768 | 3.4768 | 2800.0 |
| 2008-10-21 06:03:00 | AAPL | Stock | 3.4846 | 3.4846 | 3.4846 | 3.4846 | 2800.0 |
| 2008-10-21 06:04:00 | AAPL | Stock | 3.4846 | 3.4846 | 3.4846 | 3.4846 | 19600.0 |
| 2008-10-21 06:05:00 | AAPL | Stock | 3.5118 | 3.5118 | 3.5118 | 3.5118 | 4200.0 |
| 2008-10-21 07:01:00 | AAPL | Stock | 3.5 | 3.5 | 3.5 | 3.5 | 38668.0 |
| 2008-10-21 07:02:00 | AAPL | Stock | 3.5 | 3.5107 | 3.5 | 3.5107 | 24332.0 |
| 2008-10-21 07:03:00 | AAPL | Stock | 3.4996 | 3.4996 | 3.4996 | 3.4996 | 2800.0 |
| 2008-10-21 07:11:00 | AAPL | Stock | 3.4846 | 3.4846 | 3.4846 | 3.4846 | 8036.0 |
| 2008-10-21 07:12:00 | AAPL | Stock | 3.4821 | 3.4821 | 3.4821 | 3.4821 | 2800.0 |
| 2008-10-21 07:14:00 | AAPL | Stock | 3.4643 | 3.4643 | 3.4643 | 3.4643 | 14000.0 |
| 2008-10-21 07:17:00 | AAPL | Stock | 3.4575 | 3.4575 | 3.4571 | 3.4571 | 11200.0 |
| 2008-10-21 07:19:00 | AAPL | Stock | 3.4643 | 3.4643 | 3.4643 | 3.4643 | 2800.0 |
| 2008-10-21 07:27:00 | AAPL | Stock | 3.4804 | 3.4804 | 3.4804 | 3.4804 | 2800.0 |
| 2008-10-21 07:31:00 | AAPL | Stock | 3.4814 | 3.4814 | 3.4814 | 3.4814 | 2800.0 |
| 2008-10-21 07:33:00 | AAPL | Stock | 3.4814 | 3.4814 | 3.4814 | 3.4814 | 22400.0 |
| 2008-10-21 07:44:00 | AAPL | Stock | 3.475 | 3.475 | 3.4643 | 3.4643 | 168000.0 |
| 2008-10-21 07:48:00 | AAPL | Stock | 3.4643 | 3.4643 | 3.4643 | 3.4643 | 16100.0 |
| 2008-10-21 07:50:00 | AAPL | Stock | 3.4732 | 3.4732 | 3.4732 | 3.4732 | 53200.0 |
| 2008-10-21 07:52:00 | AAPL | Stock | 3.465 | 3.465 | 3.465 | 3.465 | 2800.0 |
| 2008-10-21 07:53:00 | AAPL | Stock | 3.4779 | 3.4786 | 3.4771 | 3.4786 | 47600.0 |
| 2008-10-21 07:54:00 | AAPL | Stock | 3.4793 | 3.4793 | 3.4786 | 3.4786 | 84000.0 |
| 2008-10-21 07:55:00 | AAPL | Stock | 3.4786 | 3.4786 | 3.4661 | 3.4661 | 16800.0 |
| 2008-10-21 07:57:00 | AAPL | Stock | 3.4786 | 3.4786 | 3.4779 | 3.4786 | 14000.0 |
| 2008-10-21 07:58:00 | AAPL | Stock | 3.4796 | 3.4796 | 3.4786 | 3.4786 | 11200.0 |
| 2008-10-21 07:59:00 | AAPL | Stock | 3.4786 | 3.4786 | 3.4786 | 3.4786 | 28000.0 |
| 2008-10-21 08:00:00 | AAPL | Stock | 3.4786 | 3.4871 | 3.4786 | 3.4871 | 137172.0 |
| 2008-10-21 08:01:00 | AAPL | Stock | 3.4864 | 3.5 | 3.4864 | 3.5 | 228732.0 |
| 2008-10-21 08:02:00 | AAPL | Stock | 3.5004 | 3.5089 | 3.5 | 3.5089 | 172900.0 |
| 2008-10-21 08:03:00 | AAPL | Stock | 3.5082 | 3.5204 | 3.5071 | 3.5143 | 73584.0 |
| 2008-10-21 08:04:00 | AAPL | Stock | 3.5154 | 3.5179 | 3.5089 | 3.5089 | 151480.0 |
| 2008-10-21 08:05:00 | AAPL | Stock | 3.5136 | 3.5136 | 3.5071 | 3.5089 | 44072.0 |
| 2008-10-21 08:06:00 | AAPL | Stock | 3.5089 | 3.5089 | 3.5025 | 3.5025 | 84000.0 |
| 2008-10-21 08:07:00 | AAPL | Stock | 3.5021 | 3.5046 | 3.4996 | 3.4996 | 68740.0 |
| 2008-10-21 08:08:00 | AAPL | Stock | 3.4996 | 3.4996 | 3.4911 | 3.4911 | 22400.0 |
| 2008-10-21 08:09:00 | AAPL | Stock | 3.4929 | 3.5 | 3.49 | 3.49 | 294056.0 |
| 2008-10-21 08:10:00 | AAPL | Stock | 3.4982 | 3.4982 | 3.4911 | 3.4911 | 22400.0 |
| 2008-10-21 08:11:00 | AAPL | Stock | 3.4904 | 3.4911 | 3.4889 | 3.4911 | 8400.0 |
| 2008-10-21 08:12:00 | AAPL | Stock | 3.4893 | 3.4911 | 3.4893 | 3.4893 | 75600.0 |
| 2008-10-21 08:13:00 | AAPL | Stock | 3.4875 | 3.4875 | 3.475 | 3.4786 | 53200.0 |
| 2008-10-21 08:14:00 | AAPL | Stock | 3.4739 | 3.4786 | 3.4739 | 3.4786 | 18984.0 |
| 2008-10-21 08:15:00 | AAPL | Stock | 3.4814 | 3.4814 | 3.4707 | 3.4707 | 73500.0 |
| 2008-10-21 08:16:00 | AAPL | Stock | 3.4707 | 3.4743 | 3.4686 | 3.4743 | 183568.0 |
| 2008-10-21 08:17:00 | AAPL | Stock | 3.4732 | 3.4743 | 3.4732 | 3.4736 | 137200.0 |
| 2008-10-21 08:18:00 | AAPL | Stock | 3.4786 | 3.4786 | 3.4786 | 3.4786 | 2800.0 |
| 2008-10-21 08:19:00 | AAPL | Stock | 3.4779 | 3.4821 | 3.4779 | 3.4821 | 37912.0 |
| 2008-10-21 08:20:00 | AAPL | Stock | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 2800.0 |
| 2008-10-21 08:21:00 | AAPL | Stock | 3.4857 | 3.4857 | 3.4789 | 3.4789 | 270396.0 |
| 2008-10-21 08:22:00 | AAPL | Stock | 3.4804 | 3.4804 | 3.4804 | 3.4804 | 8400.0 |
| 2008-10-21 08:23:00 | AAPL | Stock | 3.4782 | 3.4821 | 3.4782 | 3.4821 | 25200.0 |
> showing 50 of 1,007,307 rows — these rows as CSV