PREVIEW / stock_1min / 2008-10-22

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-22.parquet
  size:    12.3 MB
  rows:    984,843
  symbols: 2,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-22 04:15:00	AAPL	Stock	3.5711	3.5989	3.5711	3.5989	5600.0
2008-10-22 04:16:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	2800.0
2008-10-22 04:29:00	AAPL	Stock	3.5929	3.5929	3.5929	3.5929	2800.0
2008-10-22 04:30:00	AAPL	Stock	3.5929	3.5929	3.5929	3.5929	2800.0
2008-10-22 04:46:00	AAPL	Stock	3.5921	3.5921	3.5921	3.5921	2800.0
2008-10-22 04:47:00	AAPL	Stock	3.5921	3.5921	3.5921	3.5921	14000.0
2008-10-22 04:50:00	AAPL	Stock	3.5921	3.5921	3.5896	3.5896	14000.0
2008-10-22 04:54:00	AAPL	Stock	3.5896	3.5896	3.5896	3.5896	2800.0
2008-10-22 04:57:00	AAPL	Stock	3.5896	3.5896	3.5893	3.5893	5600.0
2008-10-22 05:14:00	AAPL	Stock	3.5832	3.5832	3.5832	3.5832	2800.0
2008-10-22 05:15:00	AAPL	Stock	3.5832	3.5832	3.5804	3.5804	14840.0
2008-10-22 05:17:00	AAPL	Stock	3.5786	3.5786	3.5786	3.5786	33600.0
2008-10-22 05:21:00	AAPL	Stock	3.5714	3.5714	3.5714	3.5714	2800.0
2008-10-22 05:38:00	AAPL	Stock	3.5779	3.5786	3.5779	3.5786	8400.0
2008-10-22 05:52:00	AAPL	Stock	3.56	3.56	3.56	3.56	2800.0
2008-10-22 05:58:00	AAPL	Stock	3.5768	3.5786	3.5768	3.5786	7280.0
2008-10-22 06:01:00	AAPL	Stock	3.5725	3.5893	3.5725	3.5893	13888.0
2008-10-22 06:04:00	AAPL	Stock	3.595	3.5979	3.595	3.5979	14000.0
2008-10-22 06:05:00	AAPL	Stock	3.6025	3.6025	3.6025	3.6025	3752.0
2008-10-22 06:06:00	AAPL	Stock	3.605	3.605	3.605	3.605	14000.0
2008-10-22 06:07:00	AAPL	Stock	3.6196	3.6196	3.6196	3.6196	14000.0
2008-10-22 06:09:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	11200.0
2008-10-22 06:11:00	AAPL	Stock	3.6161	3.6161	3.6161	3.6161	2800.0
2008-10-22 06:12:00	AAPL	Stock	3.6214	3.6214	3.6214	3.6214	11200.0
2008-10-22 06:13:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	2800.0
2008-10-22 06:16:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	2800.0
2008-10-22 06:17:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	11200.0
2008-10-22 06:18:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	14000.0
2008-10-22 06:21:00	AAPL	Stock	3.6007	3.6011	3.5982	3.5982	42000.0
2008-10-22 06:23:00	AAPL	Stock	3.595	3.595	3.5911	3.5911	39200.0
2008-10-22 06:25:00	AAPL	Stock	3.5993	3.5993	3.5993	3.5993	8400.0
2008-10-22 06:26:00	AAPL	Stock	3.6046	3.6046	3.6046	3.6046	14000.0
2008-10-22 06:28:00	AAPL	Stock	3.6029	3.6029	3.6029	3.6029	14000.0
2008-10-22 06:29:00	AAPL	Stock	3.6014	3.6018	3.6014	3.6018	67200.0
2008-10-22 06:30:00	AAPL	Stock	3.6007	3.6007	3.5911	3.5911	45752.0
2008-10-22 06:32:00	AAPL	Stock	3.5993	3.5993	3.5993	3.5993	14000.0
2008-10-22 06:33:00	AAPL	Stock	3.5911	3.5911	3.5911	3.5911	5600.0
2008-10-22 06:38:00	AAPL	Stock	3.5879	3.5879	3.5861	3.5879	36400.0
2008-10-22 06:39:00	AAPL	Stock	3.5875	3.5875	3.5821	3.5821	75852.0
2008-10-22 06:40:00	AAPL	Stock	3.5821	3.5821	3.5821	3.5821	5600.0
2008-10-22 06:41:00	AAPL	Stock	3.5893	3.5893	3.5893	3.5893	5600.0
2008-10-22 06:42:00	AAPL	Stock	3.5961	3.5979	3.5829	3.5829	16800.0
2008-10-22 06:43:00	AAPL	Stock	3.5829	3.5832	3.5714	3.5714	83160.0
2008-10-22 06:44:00	AAPL	Stock	3.5714	3.5714	3.5714	3.5714	8400.0
2008-10-22 06:46:00	AAPL	Stock	3.5732	3.5732	3.5732	3.5732	8400.0
2008-10-22 06:48:00	AAPL	Stock	3.5786	3.5786	3.5786	3.5786	2800.0
2008-10-22 06:49:00	AAPL	Stock	3.5661	3.5661	3.5607	3.5607	78400.0
2008-10-22 06:52:00	AAPL	Stock	3.58	3.5857	3.58	3.5857	27440.0
2008-10-22 06:53:00	AAPL	Stock	3.5807	3.5807	3.5804	3.5804	36400.0
2008-10-22 06:54:00	AAPL	Stock	3.5807	3.5807	3.5714	3.5714	195244.0

> showing 50 of 984,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time