PREVIEW / stock_1min / 2008-10-24
file: by_date/stock_1min/2008/2008-10-24.parquet size: 12.6 MB rows: 1,006,693 symbols: 2,705
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-10-24 04:15:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3929 | 3.3929 | 16800.0 |
| 2008-10-24 04:31:00 | AAPL | Stock | 3.2861 | 3.2861 | 3.2861 | 3.2861 | 5320.0 |
| 2008-10-24 04:36:00 | AAPL | Stock | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 8120.0 |
| 2008-10-24 04:42:00 | AAPL | Stock | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 5600.0 |
| 2008-10-24 04:55:00 | AAPL | Stock | 3.2679 | 3.2679 | 3.2679 | 3.2679 | 2800.0 |
| 2008-10-24 05:34:00 | AAPL | Stock | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3640.0 |
| 2008-10-24 05:44:00 | AAPL | Stock | 3.2504 | 3.2504 | 3.2504 | 3.2504 | 2800.0 |
| 2008-10-24 05:51:00 | AAPL | Stock | 3.2321 | 3.2321 | 3.2321 | 3.2321 | 2800.0 |
| 2008-10-24 06:10:00 | AAPL | Stock | 3.2146 | 3.2146 | 3.2146 | 3.2146 | 3164.0 |
| 2008-10-24 07:00:00 | AAPL | Stock | 3.2143 | 3.2143 | 3.2143 | 3.2143 | 22400.0 |
| 2008-10-24 07:01:00 | AAPL | Stock | 3.2143 | 3.25 | 3.2143 | 3.25 | 20636.0 |
| 2008-10-24 07:02:00 | AAPL | Stock | 3.285 | 3.285 | 3.285 | 3.285 | 14000.0 |
| 2008-10-24 07:03:00 | AAPL | Stock | 3.2857 | 3.2857 | 3.2154 | 3.2154 | 18116.0 |
| 2008-10-24 07:06:00 | AAPL | Stock | 3.2164 | 3.2164 | 3.2111 | 3.2111 | 9800.0 |
| 2008-10-24 07:08:00 | AAPL | Stock | 3.2671 | 3.2764 | 3.2671 | 3.2764 | 42000.0 |
| 2008-10-24 07:10:00 | AAPL | Stock | 3.2532 | 3.2532 | 3.2532 | 3.2532 | 3640.0 |
| 2008-10-24 07:11:00 | AAPL | Stock | 3.2532 | 3.2532 | 3.25 | 3.25 | 76160.0 |
| 2008-10-24 07:16:00 | AAPL | Stock | 3.2493 | 3.2493 | 3.2493 | 3.2493 | 5600.0 |
| 2008-10-24 07:17:00 | AAPL | Stock | 3.2329 | 3.2329 | 3.2311 | 3.2311 | 5600.0 |
| 2008-10-24 07:19:00 | AAPL | Stock | 3.2336 | 3.2389 | 3.2336 | 3.2389 | 13160.0 |
| 2008-10-24 07:20:00 | AAPL | Stock | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 5600.0 |
| 2008-10-24 07:22:00 | AAPL | Stock | 3.25 | 3.25 | 3.2143 | 3.2143 | 67200.0 |
| 2008-10-24 07:25:00 | AAPL | Stock | 3.2311 | 3.2314 | 3.2311 | 3.2314 | 33600.0 |
| 2008-10-24 07:28:00 | AAPL | Stock | 3.2314 | 3.2314 | 3.2314 | 3.2314 | 11200.0 |
| 2008-10-24 07:29:00 | AAPL | Stock | 3.2318 | 3.2321 | 3.2318 | 3.2321 | 16576.0 |
| 2008-10-24 07:30:00 | AAPL | Stock | 3.2286 | 3.2286 | 3.2232 | 3.2232 | 14000.0 |
| 2008-10-24 07:34:00 | AAPL | Stock | 3.2286 | 3.2286 | 3.2286 | 3.2286 | 5600.0 |
| 2008-10-24 07:37:00 | AAPL | Stock | 3.2568 | 3.2571 | 3.2461 | 3.2571 | 61600.0 |
| 2008-10-24 07:38:00 | AAPL | Stock | 3.2607 | 3.2607 | 3.2571 | 3.2571 | 43372.0 |
| 2008-10-24 07:39:00 | AAPL | Stock | 3.2571 | 3.2571 | 3.2571 | 3.2571 | 33600.0 |
| 2008-10-24 07:41:00 | AAPL | Stock | 3.25 | 3.25 | 3.25 | 3.25 | 22316.0 |
| 2008-10-24 07:42:00 | AAPL | Stock | 3.25 | 3.25 | 3.25 | 3.25 | 51212.0 |
| 2008-10-24 07:43:00 | AAPL | Stock | 3.25 | 3.25 | 3.25 | 3.25 | 2800.0 |
| 2008-10-24 07:45:00 | AAPL | Stock | 3.25 | 3.2607 | 3.25 | 3.2607 | 17500.0 |
| 2008-10-24 07:47:00 | AAPL | Stock | 3.25 | 3.25 | 3.25 | 3.25 | 4900.0 |
| 2008-10-24 07:50:00 | AAPL | Stock | 3.2675 | 3.2675 | 3.2675 | 3.2675 | 2800.0 |
| 2008-10-24 07:51:00 | AAPL | Stock | 3.2675 | 3.2675 | 3.2675 | 3.2675 | 2800.0 |
| 2008-10-24 07:52:00 | AAPL | Stock | 3.2671 | 3.2671 | 3.2671 | 3.2671 | 2800.0 |
| 2008-10-24 07:54:00 | AAPL | Stock | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 8400.0 |
| 2008-10-24 07:55:00 | AAPL | Stock | 3.2521 | 3.2521 | 3.25 | 3.25 | 57400.0 |
| 2008-10-24 08:00:00 | AAPL | Stock | 3.2507 | 3.3214 | 3.2332 | 3.25 | 831516.0 |
| 2008-10-24 08:01:00 | AAPL | Stock | 3.2629 | 3.2679 | 3.2143 | 3.25 | 251748.0 |
| 2008-10-24 08:02:00 | AAPL | Stock | 3.2679 | 3.2679 | 3.2325 | 3.2396 | 135240.0 |
| 2008-10-24 08:03:00 | AAPL | Stock | 3.2504 | 3.2571 | 3.2496 | 3.25 | 61880.0 |
| 2008-10-24 08:04:00 | AAPL | Stock | 3.25 | 3.2518 | 3.25 | 3.2518 | 31360.0 |
| 2008-10-24 08:05:00 | AAPL | Stock | 3.2554 | 3.2589 | 3.2518 | 3.2589 | 52052.0 |
| 2008-10-24 08:06:00 | AAPL | Stock | 3.2557 | 3.2557 | 3.2486 | 3.2486 | 64372.0 |
| 2008-10-24 08:07:00 | AAPL | Stock | 3.2436 | 3.2436 | 3.2325 | 3.2325 | 61012.0 |
| 2008-10-24 08:08:00 | AAPL | Stock | 3.2321 | 3.2357 | 3.2179 | 3.2214 | 124544.0 |
| 2008-10-24 08:09:00 | AAPL | Stock | 3.2221 | 3.2221 | 3.2107 | 3.2182 | 615552.0 |
> showing 50 of 1,006,693 rows — these rows as CSV