PREVIEW / stock_1min / 2008-10-28

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-28.parquet
  size:    13.3 MB
  rows:    1,054,576
  symbols: 2,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-28 04:15:00	AAPL	Stock	3.3264	3.3264	3.3264	3.3264	2800.0
2008-10-28 04:16:00	AAPL	Stock	3.4214	3.4221	3.4214	3.4221	8400.0
2008-10-28 04:23:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	5600.0
2008-10-28 05:00:00	AAPL	Stock	3.3857	3.3857	3.3857	3.3857	8400.0
2008-10-28 05:34:00	AAPL	Stock	3.3929	3.3929	3.375	3.375	25200.0
2008-10-28 05:36:00	AAPL	Stock	3.3929	3.3929	3.3929	3.3929	2800.0
2008-10-28 05:40:00	AAPL	Stock	3.3929	3.3929	3.3929	3.3929	27916.0
2008-10-28 06:03:00	AAPL	Stock	3.4096	3.4096	3.4096	3.4096	14000.0
2008-10-28 06:10:00	AAPL	Stock	3.4096	3.4096	3.4096	3.4096	5600.0
2008-10-28 06:44:00	AAPL	Stock	3.3661	3.3661	3.3661	3.3661	28000.0
2008-10-28 07:01:00	AAPL	Stock	3.4014	3.4014	3.4014	3.4014	5040.0
2008-10-28 07:03:00	AAPL	Stock	3.4096	3.4096	3.4096	3.4096	2800.0
2008-10-28 07:04:00	AAPL	Stock	3.4096	3.4107	3.4096	3.4107	36260.0
2008-10-28 07:05:00	AAPL	Stock	3.4211	3.4211	3.4211	3.4211	2800.0
2008-10-28 07:08:00	AAPL	Stock	3.4211	3.4211	3.4211	3.4211	14000.0
2008-10-28 07:10:00	AAPL	Stock	3.4211	3.4211	3.4211	3.4211	58968.0
2008-10-28 07:16:00	AAPL	Stock	3.4211	3.4211	3.4211	3.4211	28000.0
2008-10-28 07:19:00	AAPL	Stock	3.4211	3.4211	3.4211	3.4211	28000.0
2008-10-28 07:21:00	AAPL	Stock	3.4268	3.4282	3.425	3.425	33600.0
2008-10-28 07:22:00	AAPL	Stock	3.425	3.4282	3.425	3.4282	25200.0
2008-10-28 07:23:00	AAPL	Stock	3.4282	3.4282	3.4282	3.4282	2800.0
2008-10-28 07:24:00	AAPL	Stock	3.4286	3.4286	3.4286	3.4286	5600.0
2008-10-28 07:27:00	AAPL	Stock	3.4321	3.4321	3.4321	3.4321	4900.0
2008-10-28 07:29:00	AAPL	Stock	3.4286	3.4286	3.4286	3.4286	18900.0
2008-10-28 07:30:00	AAPL	Stock	3.4286	3.4286	3.4282	3.4282	49000.0
2008-10-28 07:31:00	AAPL	Stock	3.4282	3.4282	3.4282	3.4282	2800.0
2008-10-28 07:32:00	AAPL	Stock	3.4146	3.4146	3.4146	3.4146	11200.0
2008-10-28 07:33:00	AAPL	Stock	3.4161	3.4164	3.4161	3.4161	30800.0
2008-10-28 07:34:00	AAPL	Stock	3.4196	3.4196	3.4196	3.4196	14000.0
2008-10-28 07:35:00	AAPL	Stock	3.4279	3.4282	3.4279	3.4282	5600.0
2008-10-28 07:38:00	AAPL	Stock	3.4286	3.4286	3.4286	3.4286	14000.0
2008-10-28 07:40:00	AAPL	Stock	3.4321	3.4321	3.4321	3.4321	36400.0
2008-10-28 07:44:00	AAPL	Stock	3.4339	3.4339	3.4339	3.4339	11200.0
2008-10-28 07:45:00	AAPL	Stock	3.4357	3.4357	3.4286	3.4286	5600.0
2008-10-28 07:46:00	AAPL	Stock	3.4282	3.4286	3.4282	3.4286	39200.0
2008-10-28 07:48:00	AAPL	Stock	3.4229	3.4229	3.4214	3.4214	25200.0
2008-10-28 07:49:00	AAPL	Stock	3.4214	3.4214	3.4214	3.4214	14000.0
2008-10-28 07:54:00	AAPL	Stock	3.4204	3.4204	3.4196	3.4196	16800.0
2008-10-28 07:55:00	AAPL	Stock	3.4196	3.4196	3.4196	3.4196	49140.0
2008-10-28 07:56:00	AAPL	Stock	3.4196	3.4196	3.4082	3.4082	34860.0
2008-10-28 07:57:00	AAPL	Stock	3.3964	3.4175	3.3964	3.4175	26600.0
2008-10-28 07:59:00	AAPL	Stock	3.4107	3.4107	3.41	3.41	11200.0
2008-10-28 08:00:00	AAPL	Stock	3.4018	3.4107	3.3879	3.3979	809004.0
2008-10-28 08:01:00	AAPL	Stock	3.3936	3.3979	3.3879	3.3893	134400.0
2008-10-28 08:02:00	AAPL	Stock	3.3914	3.3921	3.3786	3.3786	193200.0
2008-10-28 08:03:00	AAPL	Stock	3.3832	3.3857	3.3804	3.3857	120204.0
2008-10-28 08:04:00	AAPL	Stock	3.3857	3.3857	3.3821	3.3857	245980.0
2008-10-28 08:05:00	AAPL	Stock	3.385	3.3914	3.3818	3.3875	313320.0
2008-10-28 08:06:00	AAPL	Stock	3.3875	3.3911	3.3857	3.3857	108360.0
2008-10-28 08:07:00	AAPL	Stock	3.3857	3.395	3.3857	3.395	296240.0

> showing 50 of 1,054,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time