PREVIEW / stock_1min / 2008-10-29

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-29.parquet
  size:    13.0 MB
  rows:    1,038,387
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-29 04:15:00	AAPL	Stock	3.5689	3.5689	3.5689	3.5689	2800.0
2008-10-29 06:05:00	AAPL	Stock	3.5575	3.5575	3.5418	3.5418	8400.0
2008-10-29 06:06:00	AAPL	Stock	3.5521	3.5543	3.5521	3.5543	5600.0
2008-10-29 06:08:00	AAPL	Stock	3.5543	3.5543	3.5543	3.5543	2800.0
2008-10-29 06:09:00	AAPL	Stock	3.5543	3.5543	3.5543	3.5543	11200.0
2008-10-29 06:11:00	AAPL	Stock	3.5571	3.5571	3.5571	3.5571	5600.0
2008-10-29 06:12:00	AAPL	Stock	3.5596	3.5596	3.5596	3.5596	2800.0
2008-10-29 06:13:00	AAPL	Stock	3.5629	3.5629	3.5629	3.5629	8400.0
2008-10-29 06:35:00	AAPL	Stock	3.5454	3.5454	3.5454	3.5454	5600.0
2008-10-29 06:57:00	AAPL	Stock	3.6179	3.6179	3.6179	3.6179	2800.0
2008-10-29 07:03:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	2800.0
2008-10-29 07:11:00	AAPL	Stock	3.5818	3.5893	3.5818	3.5893	49000.0
2008-10-29 07:12:00	AAPL	Stock	3.5893	3.5893	3.5893	3.5893	30800.0
2008-10-29 07:29:00	AAPL	Stock	3.5982	3.5982	3.5982	3.5982	10752.0
2008-10-29 07:31:00	AAPL	Stock	3.5921	3.5921	3.5911	3.5914	28000.0
2008-10-29 07:32:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	12600.0
2008-10-29 07:34:00	AAPL	Stock	3.5932	3.5932	3.5914	3.5914	52528.0
2008-10-29 07:35:00	AAPL	Stock	3.5964	3.5964	3.5964	3.5964	14000.0
2008-10-29 07:36:00	AAPL	Stock	3.5911	3.5911	3.5911	3.5911	5600.0
2008-10-29 07:38:00	AAPL	Stock	3.5957	3.5964	3.5957	3.5964	47600.0
2008-10-29 07:39:00	AAPL	Stock	3.6054	3.6071	3.6054	3.6071	18200.0
2008-10-29 07:40:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	16800.0
2008-10-29 07:41:00	AAPL	Stock	3.6161	3.6161	3.6161	3.6161	2800.0
2008-10-29 07:42:00	AAPL	Stock	3.6161	3.6161	3.6161	3.6161	2800.0
2008-10-29 07:46:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	2800.0
2008-10-29 07:47:00	AAPL	Stock	3.6161	3.6179	3.6161	3.6179	11200.0
2008-10-29 07:48:00	AAPL	Stock	3.6214	3.6429	3.6214	3.6429	77504.0
2008-10-29 07:50:00	AAPL	Stock	3.6232	3.6232	3.6232	3.6232	2800.0
2008-10-29 07:51:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	11200.0
2008-10-29 07:53:00	AAPL	Stock	3.6229	3.6229	3.6229	3.6229	5600.0
2008-10-29 07:54:00	AAPL	Stock	3.6357	3.6357	3.6357	3.6357	8400.0
2008-10-29 07:55:00	AAPL	Stock	3.6357	3.6357	3.6357	3.6357	5600.0
2008-10-29 07:56:00	AAPL	Stock	3.6357	3.6357	3.6357	3.6357	6440.0
2008-10-29 07:57:00	AAPL	Stock	3.6339	3.6339	3.6339	3.6339	14000.0
2008-10-29 07:58:00	AAPL	Stock	3.6268	3.6268	3.6268	3.6268	8400.0
2008-10-29 07:59:00	AAPL	Stock	3.625	3.625	3.625	3.625	7000.0
2008-10-29 08:00:00	AAPL	Stock	3.6232	3.625	3.5979	3.6071	270004.0
2008-10-29 08:01:00	AAPL	Stock	3.6075	3.6161	3.6075	3.6154	54992.0
2008-10-29 08:02:00	AAPL	Stock	3.6093	3.6139	3.6079	3.6079	14840.0
2008-10-29 08:03:00	AAPL	Stock	3.6079	3.6111	3.6071	3.6071	70672.0
2008-10-29 08:04:00	AAPL	Stock	3.6021	3.6096	3.6021	3.6096	73780.0
2008-10-29 08:05:00	AAPL	Stock	3.6096	3.6107	3.6004	3.6068	93352.0
2008-10-29 08:06:00	AAPL	Stock	3.6	3.6143	3.5982	3.6118	109312.0
2008-10-29 08:07:00	AAPL	Stock	3.6096	3.6257	3.6096	3.6114	226660.0
2008-10-29 08:08:00	AAPL	Stock	3.6164	3.625	3.6161	3.625	86800.0
2008-10-29 08:09:00	AAPL	Stock	3.6261	3.6271	3.6214	3.6221	80136.0
2008-10-29 08:10:00	AAPL	Stock	3.6268	3.6314	3.6268	3.6314	19600.0
2008-10-29 08:11:00	AAPL	Stock	3.6268	3.6332	3.6268	3.6304	77420.0
2008-10-29 08:12:00	AAPL	Stock	3.6286	3.6321	3.6271	3.6289	69328.0
2008-10-29 08:13:00	AAPL	Stock	3.6307	3.6307	3.6286	3.6307	30184.0

> showing 50 of 1,038,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time