PREVIEW / stock_1min / 2008-10-30

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-10-30.parquet
  size:    12.7 MB
  rows:    1,017,414
  symbols: 2,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-30 04:40:00	AAPL	Stock	3.8214	3.8214	3.8214	3.8214	2800.0
2008-10-30 06:15:00	AAPL	Stock	3.8564	3.8568	3.8564	3.8564	11200.0
2008-10-30 06:19:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	2800.0
2008-10-30 06:21:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	2800.0
2008-10-30 06:40:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	2800.0
2008-10-30 06:55:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	5600.0
2008-10-30 07:00:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	5600.0
2008-10-30 07:05:00	AAPL	Stock	3.8289	3.8289	3.8286	3.8286	37940.0
2008-10-30 07:08:00	AAPL	Stock	3.8714	3.8729	3.8714	3.8729	20692.0
2008-10-30 07:09:00	AAPL	Stock	3.8729	3.875	3.8729	3.875	34160.0
2008-10-30 07:11:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	10976.0
2008-10-30 07:16:00	AAPL	Stock	3.875	3.875	3.875	3.875	5600.0
2008-10-30 07:19:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	14000.0
2008-10-30 07:20:00	AAPL	Stock	3.8482	3.8482	3.8482	3.8482	3500.0
2008-10-30 07:21:00	AAPL	Stock	3.8482	3.8482	3.8482	3.8482	14000.0
2008-10-30 07:24:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	6440.0
2008-10-30 07:28:00	AAPL	Stock	3.8482	3.8482	3.8482	3.8482	13300.0
2008-10-30 07:31:00	AAPL	Stock	3.8407	3.8407	3.8393	3.8393	56000.0
2008-10-30 07:38:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	18200.0
2008-10-30 07:39:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	2800.0
2008-10-30 07:40:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	2800.0
2008-10-30 07:41:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	2800.0
2008-10-30 07:42:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	8400.0
2008-10-30 07:43:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	3360.0
2008-10-30 07:44:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	16800.0
2008-10-30 07:45:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	32060.0
2008-10-30 07:46:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	2800.0
2008-10-30 07:49:00	AAPL	Stock	3.8493	3.85	3.8493	3.85	16800.0
2008-10-30 07:51:00	AAPL	Stock	3.8532	3.8554	3.8532	3.8554	5600.0
2008-10-30 07:52:00	AAPL	Stock	3.8536	3.8554	3.8536	3.8554	8400.0
2008-10-30 07:54:00	AAPL	Stock	3.8568	3.8571	3.8568	3.8571	10360.0
2008-10-30 07:55:00	AAPL	Stock	3.8536	3.8571	3.8536	3.8536	36876.0
2008-10-30 07:56:00	AAPL	Stock	3.8536	3.8536	3.8518	3.8518	8400.0
2008-10-30 07:57:00	AAPL	Stock	3.8561	3.8571	3.8561	3.8571	89124.0
2008-10-30 08:00:00	AAPL	Stock	3.8571	3.8714	3.8429	3.8571	868728.0
2008-10-30 08:01:00	AAPL	Stock	3.8579	3.8636	3.8579	3.8629	70840.0
2008-10-30 08:02:00	AAPL	Stock	3.8611	3.8614	3.8511	3.8554	507780.0
2008-10-30 08:03:00	AAPL	Stock	3.8554	3.8571	3.8554	3.8571	69524.0
2008-10-30 08:04:00	AAPL	Stock	3.8557	3.8604	3.8557	3.8571	106400.0
2008-10-30 08:05:00	AAPL	Stock	3.8571	3.86	3.8568	3.8568	38360.0
2008-10-30 08:06:00	AAPL	Stock	3.8554	3.8568	3.8554	3.8564	45808.0
2008-10-30 08:07:00	AAPL	Stock	3.8529	3.8564	3.8525	3.8525	89432.0
2008-10-30 08:08:00	AAPL	Stock	3.8525	3.8529	3.85	3.8529	75600.0
2008-10-30 08:09:00	AAPL	Stock	3.8496	3.8539	3.8489	3.8536	48888.0
2008-10-30 08:10:00	AAPL	Stock	3.8525	3.8525	3.8496	3.85	39200.0
2008-10-30 08:11:00	AAPL	Stock	3.8489	3.8489	3.8464	3.8482	103320.0
2008-10-30 08:12:00	AAPL	Stock	3.8482	3.8482	3.8407	3.8446	94416.0
2008-10-30 08:13:00	AAPL	Stock	3.8425	3.8425	3.8425	3.8425	2800.0
2008-10-30 08:14:00	AAPL	Stock	3.8425	3.8425	3.8393	3.8414	61880.0
2008-10-30 08:15:00	AAPL	Stock	3.8379	3.8411	3.8371	3.8404	30800.0

> showing 50 of 1,017,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time