PREVIEW / stock_1min / 2008-11-06

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-11-06.parquet
  size:    12.7 MB
  rows:    1,006,062
  symbols: 2,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-06 05:54:00	AAPL	Stock	3.5836	3.5836	3.5836	3.5836	54320.0
2008-11-06 07:01:00	AAPL	Stock	3.6129	3.6129	3.6046	3.6046	23800.0
2008-11-06 07:02:00	AAPL	Stock	3.6175	3.6246	3.6175	3.6246	7616.0
2008-11-06 07:03:00	AAPL	Stock	3.6214	3.6214	3.6214	3.6214	19600.0
2008-11-06 07:05:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	3500.0
2008-11-06 07:06:00	AAPL	Stock	3.6214	3.625	3.6214	3.625	14000.0
2008-11-06 07:08:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	18200.0
2008-11-06 07:09:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	13720.0
2008-11-06 07:17:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	19320.0
2008-11-06 07:18:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	2800.0
2008-11-06 07:22:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	2800.0
2008-11-06 07:23:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	5600.0
2008-11-06 07:24:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	2800.0
2008-11-06 07:25:00	AAPL	Stock	3.6196	3.6196	3.6196	3.6196	2800.0
2008-11-06 07:26:00	AAPL	Stock	3.6196	3.6196	3.6196	3.6196	65996.0
2008-11-06 07:27:00	AAPL	Stock	3.6243	3.6321	3.6243	3.6321	23800.0
2008-11-06 07:32:00	AAPL	Stock	3.635	3.635	3.635	3.635	11200.0
2008-11-06 07:35:00	AAPL	Stock	3.635	3.6357	3.635	3.6357	17976.0
2008-11-06 07:36:00	AAPL	Stock	3.6411	3.6429	3.6411	3.6429	168000.0
2008-11-06 07:38:00	AAPL	Stock	3.6443	3.6443	3.6396	3.6396	16800.0
2008-11-06 07:42:00	AAPL	Stock	3.6321	3.6321	3.6304	3.6304	28000.0
2008-11-06 07:45:00	AAPL	Stock	3.6304	3.6368	3.6304	3.6368	30800.0
2008-11-06 07:47:00	AAPL	Stock	3.6143	3.6214	3.6143	3.6143	40600.0
2008-11-06 07:48:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	8876.0
2008-11-06 07:50:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	2800.0
2008-11-06 07:51:00	AAPL	Stock	3.6143	3.625	3.6143	3.625	15400.0
2008-11-06 07:52:00	AAPL	Stock	3.615	3.6161	3.615	3.6161	19124.0
2008-11-06 07:56:00	AAPL	Stock	3.6143	3.6161	3.6143	3.6161	35504.0
2008-11-06 07:57:00	AAPL	Stock	3.6161	3.6161	3.6161	3.6161	2800.0
2008-11-06 08:00:00	AAPL	Stock	3.6186	3.6186	3.5896	3.5911	92960.0
2008-11-06 08:01:00	AAPL	Stock	3.5982	3.6071	3.5982	3.6071	5600.0
2008-11-06 08:02:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	82320.0
2008-11-06 08:03:00	AAPL	Stock	3.6021	3.6021	3.5929	3.6004	65380.0
2008-11-06 08:04:00	AAPL	Stock	3.5929	3.5964	3.5857	3.5893	224952.0
2008-11-06 08:05:00	AAPL	Stock	3.5846	3.5893	3.5846	3.5893	27440.0
2008-11-06 08:06:00	AAPL	Stock	3.5811	3.5854	3.5804	3.5821	178976.0
2008-11-06 08:07:00	AAPL	Stock	3.5804	3.5857	3.5804	3.5857	92316.0
2008-11-06 08:08:00	AAPL	Stock	3.5821	3.5821	3.5821	3.5821	2800.0
2008-11-06 08:09:00	AAPL	Stock	3.5889	3.5929	3.5889	3.5929	110572.0
2008-11-06 08:10:00	AAPL	Stock	3.6032	3.6032	3.6032	3.6032	5600.0
2008-11-06 08:11:00	AAPL	Stock	3.5982	3.5989	3.5911	3.5911	51548.0
2008-11-06 08:12:00	AAPL	Stock	3.5893	3.5946	3.5893	3.5946	35840.0
2008-11-06 08:13:00	AAPL	Stock	3.6	3.6	3.5932	3.5982	28000.0
2008-11-06 08:14:00	AAPL	Stock	3.5929	3.5929	3.5929	3.5929	5600.0
2008-11-06 08:15:00	AAPL	Stock	3.5936	3.5936	3.5911	3.5911	26964.0
2008-11-06 08:16:00	AAPL	Stock	3.5911	3.5911	3.5911	3.5911	2800.0
2008-11-06 08:17:00	AAPL	Stock	3.5918	3.5929	3.5896	3.5929	20888.0
2008-11-06 08:18:00	AAPL	Stock	3.5932	3.5982	3.5932	3.5982	19348.0
2008-11-06 08:19:00	AAPL	Stock	3.6	3.6036	3.5968	3.5968	31136.0
2008-11-06 08:20:00	AAPL	Stock	3.5982	3.6068	3.5982	3.6068	14504.0

> showing 50 of 1,006,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time