PREVIEW / stock_1min / 2008-11-07

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-11-07.parquet
  size:    11.9 MB
  rows:    965,182
  symbols: 2,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-07 07:02:00	AAPL	Stock	3.6179	3.6179	3.6179	3.6179	2800.0
2008-11-07 07:03:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	2800.0
2008-11-07 07:04:00	AAPL	Stock	3.5896	3.5896	3.5896	3.5896	2800.0
2008-11-07 07:31:00	AAPL	Stock	3.5821	3.5821	3.5821	3.5821	4200.0
2008-11-07 07:32:00	AAPL	Stock	3.5821	3.5821	3.5714	3.5714	21000.0
2008-11-07 07:33:00	AAPL	Stock	3.5714	3.5714	3.5714	3.5714	2800.0
2008-11-07 07:34:00	AAPL	Stock	3.575	3.575	3.575	3.575	5600.0
2008-11-07 07:35:00	AAPL	Stock	3.575	3.575	3.575	3.575	8400.0
2008-11-07 07:39:00	AAPL	Stock	3.5714	3.5714	3.5714	3.5714	25200.0
2008-11-07 07:40:00	AAPL	Stock	3.575	3.575	3.575	3.575	8400.0
2008-11-07 07:45:00	AAPL	Stock	3.5746	3.5746	3.5711	3.5711	5600.0
2008-11-07 07:46:00	AAPL	Stock	3.5711	3.5711	3.5711	3.5711	5600.0
2008-11-07 07:47:00	AAPL	Stock	3.5711	3.5711	3.5707	3.5707	8400.0
2008-11-07 07:48:00	AAPL	Stock	3.5707	3.5711	3.5707	3.5711	14000.0
2008-11-07 07:49:00	AAPL	Stock	3.5711	3.5711	3.5711	3.5711	8400.0
2008-11-07 07:50:00	AAPL	Stock	3.5711	3.5711	3.5711	3.5711	12936.0
2008-11-07 07:53:00	AAPL	Stock	3.5786	3.5786	3.5786	3.5786	2800.0
2008-11-07 07:54:00	AAPL	Stock	3.5661	3.5661	3.5661	3.5661	28000.0
2008-11-07 07:55:00	AAPL	Stock	3.5643	3.5643	3.5643	3.5643	14000.0
2008-11-07 07:56:00	AAPL	Stock	3.5643	3.5779	3.5643	3.5779	21336.0
2008-11-07 07:57:00	AAPL	Stock	3.5643	3.5643	3.5643	3.5643	2800.0
2008-11-07 07:58:00	AAPL	Stock	3.5625	3.5625	3.5625	3.5625	5600.0
2008-11-07 08:00:00	AAPL	Stock	3.5714	3.5732	3.5582	3.5582	146776.0
2008-11-07 08:01:00	AAPL	Stock	3.5714	3.5714	3.5711	3.5711	30324.0
2008-11-07 08:02:00	AAPL	Stock	3.5643	3.5696	3.5643	3.5696	28000.0
2008-11-07 08:03:00	AAPL	Stock	3.5625	3.5625	3.5625	3.5625	4620.0
2008-11-07 08:04:00	AAPL	Stock	3.5643	3.5643	3.5611	3.5611	26236.0
2008-11-07 08:05:00	AAPL	Stock	3.5611	3.5611	3.5607	3.5607	24920.0
2008-11-07 08:06:00	AAPL	Stock	3.5604	3.5604	3.5579	3.5589	49000.0
2008-11-07 08:07:00	AAPL	Stock	3.5582	3.5582	3.5582	3.5582	11200.0
2008-11-07 08:08:00	AAPL	Stock	3.5582	3.5589	3.5582	3.5589	15960.0
2008-11-07 08:09:00	AAPL	Stock	3.5589	3.5589	3.5589	3.5589	25060.0
2008-11-07 08:10:00	AAPL	Stock	3.5604	3.5607	3.5604	3.5607	28000.0
2008-11-07 08:11:00	AAPL	Stock	3.5607	3.5607	3.5582	3.5582	54040.0
2008-11-07 08:12:00	AAPL	Stock	3.5589	3.5589	3.5579	3.5579	16800.0
2008-11-07 08:13:00	AAPL	Stock	3.5589	3.5589	3.5575	3.5579	16800.0
2008-11-07 08:14:00	AAPL	Stock	3.5593	3.5593	3.5593	3.5593	2800.0
2008-11-07 08:15:00	AAPL	Stock	3.5571	3.5571	3.5571	3.5571	2800.0
2008-11-07 08:16:00	AAPL	Stock	3.5557	3.5557	3.5536	3.5536	30240.0
2008-11-07 08:17:00	AAPL	Stock	3.5543	3.5543	3.55	3.55	85400.0
2008-11-07 08:18:00	AAPL	Stock	3.55	3.5571	3.55	3.5507	54516.0
2008-11-07 08:19:00	AAPL	Stock	3.5561	3.5596	3.5507	3.5596	129752.0
2008-11-07 08:20:00	AAPL	Stock	3.5607	3.5643	3.5607	3.5639	136052.0
2008-11-07 08:21:00	AAPL	Stock	3.5639	3.5707	3.5607	3.5607	42000.0
2008-11-07 08:22:00	AAPL	Stock	3.5696	3.5696	3.5643	3.5643	89880.0
2008-11-07 08:23:00	AAPL	Stock	3.5696	3.5696	3.5689	3.5693	18032.0
2008-11-07 08:24:00	AAPL	Stock	3.5629	3.5693	3.5482	3.5482	574784.0
2008-11-07 08:25:00	AAPL	Stock	3.5618	3.5625	3.5618	3.5625	14000.0
2008-11-07 08:26:00	AAPL	Stock	3.5625	3.5625	3.5625	3.5625	7280.0
2008-11-07 08:27:00	AAPL	Stock	3.5568	3.5568	3.5568	3.5568	2800.0

> showing 50 of 965,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time