PREVIEW / stock_1min / 2008-11-10

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-11-10.parquet
  size:    11.9 MB
  rows:    955,139
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-10 07:02:00	AAPL	Stock	3.5839	3.5839	3.5839	3.5839	3920.0
2008-11-10 07:15:00	AAPL	Stock	3.5882	3.5882	3.5882	3.5882	12600.0
2008-11-10 07:18:00	AAPL	Stock	3.6204	3.6429	3.6204	3.6429	59808.0
2008-11-10 07:19:00	AAPL	Stock	3.6161	3.6161	3.6161	3.6161	5600.0
2008-11-10 07:20:00	AAPL	Stock	3.6161	3.6161	3.6161	3.6161	22400.0
2008-11-10 07:26:00	AAPL	Stock	3.6157	3.6161	3.6157	3.6161	8400.0
2008-11-10 07:27:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	2800.0
2008-11-10 07:28:00	AAPL	Stock	3.6068	3.6071	3.6068	3.6071	14000.0
2008-11-10 07:39:00	AAPL	Stock	3.6036	3.6036	3.6036	3.6036	10892.0
2008-11-10 07:46:00	AAPL	Stock	3.6	3.6	3.6	3.6	4004.0
2008-11-10 07:47:00	AAPL	Stock	3.6	3.6	3.6	3.6	9996.0
2008-11-10 07:51:00	AAPL	Stock	3.6018	3.6018	3.6018	3.6018	29400.0
2008-11-10 07:55:00	AAPL	Stock	3.6	3.6014	3.6	3.6014	30800.0
2008-11-10 07:56:00	AAPL	Stock	3.6014	3.6014	3.6	3.6	12404.0
2008-11-10 07:57:00	AAPL	Stock	3.6	3.6	3.6	3.6	5600.0
2008-11-10 07:58:00	AAPL	Stock	3.6	3.6	3.6	3.6	11200.0
2008-11-10 07:59:00	AAPL	Stock	3.6014	3.6014	3.6014	3.6014	5600.0
2008-11-10 08:00:00	AAPL	Stock	3.6014	3.6018	3.5929	3.5946	128072.0
2008-11-10 08:01:00	AAPL	Stock	3.5946	3.6175	3.5946	3.6175	309792.0
2008-11-10 08:02:00	AAPL	Stock	3.6164	3.6214	3.6111	3.6214	213808.0
2008-11-10 08:03:00	AAPL	Stock	3.6114	3.6161	3.6114	3.6161	18200.0
2008-11-10 08:04:00	AAPL	Stock	3.6214	3.6214	3.6111	3.6143	73640.0
2008-11-10 08:05:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	21000.0
2008-11-10 08:06:00	AAPL	Stock	3.6136	3.6136	3.6114	3.6118	11200.0
2008-11-10 08:07:00	AAPL	Stock	3.6118	3.6118	3.6075	3.6118	11200.0
2008-11-10 08:08:00	AAPL	Stock	3.6089	3.6089	3.6089	3.6089	13580.0
2008-11-10 08:09:00	AAPL	Stock	3.6071	3.6075	3.6039	3.6039	62132.0
2008-11-10 08:10:00	AAPL	Stock	3.6068	3.6071	3.6068	3.6071	8400.0
2008-11-10 08:11:00	AAPL	Stock	3.6068	3.6068	3.6036	3.6036	76132.0
2008-11-10 08:12:00	AAPL	Stock	3.6036	3.6036	3.5911	3.5911	85876.0
2008-11-10 08:14:00	AAPL	Stock	3.6007	3.6007	3.6007	3.6007	2800.0
2008-11-10 08:15:00	AAPL	Stock	3.6007	3.6071	3.6007	3.6071	41020.0
2008-11-10 08:16:00	AAPL	Stock	3.6036	3.6036	3.6	3.6	64120.0
2008-11-10 08:17:00	AAPL	Stock	3.6014	3.6032	3.5921	3.5932	51100.0
2008-11-10 08:18:00	AAPL	Stock	3.5989	3.5989	3.5929	3.5929	100268.0
2008-11-10 08:19:00	AAPL	Stock	3.5921	3.5921	3.5857	3.5911	64988.0
2008-11-10 08:20:00	AAPL	Stock	3.5889	3.5893	3.5889	3.5893	42280.0
2008-11-10 08:21:00	AAPL	Stock	3.5929	3.5929	3.5929	3.5929	12320.0
2008-11-10 08:22:00	AAPL	Stock	3.5893	3.5893	3.5857	3.5893	82572.0
2008-11-10 08:23:00	AAPL	Stock	3.5904	3.5904	3.5896	3.59	11200.0
2008-11-10 08:24:00	AAPL	Stock	3.5893	3.5896	3.5893	3.5893	78400.0
2008-11-10 08:25:00	AAPL	Stock	3.5893	3.5893	3.5893	3.5893	5600.0
2008-11-10 08:26:00	AAPL	Stock	3.5893	3.5896	3.5875	3.5875	22680.0
2008-11-10 08:27:00	AAPL	Stock	3.5857	3.5875	3.5857	3.5857	57400.0
2008-11-10 08:28:00	AAPL	Stock	3.5857	3.5875	3.5857	3.5875	9800.0
2008-11-10 08:29:00	AAPL	Stock	3.5893	3.5893	3.5893	3.5893	20160.0
2008-11-10 08:30:00	AAPL	Stock	3.5889	3.5889	3.5875	3.5875	8260.0
2008-11-10 08:31:00	AAPL	Stock	3.5864	3.5889	3.5864	3.5889	11200.0
2008-11-10 08:32:00	AAPL	Stock	3.5893	3.5893	3.5889	3.5889	5600.0
2008-11-10 08:34:00	AAPL	Stock	3.5875	3.5875	3.5875	3.5875	2800.0

> showing 50 of 955,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time