PREVIEW / stock_1min / 2008-11-11
file: by_date/stock_1min/2008/2008-11-11.parquet size: 12.1 MB rows: 972,663 symbols: 2,666
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-11 07:17:00 | AAPL | Stock | 3.3646 | 3.3646 | 3.3646 | 3.3646 | 5992.0 |
| 2008-11-11 07:18:00 | AAPL | Stock | 3.3643 | 3.3643 | 3.3643 | 3.3643 | 5600.0 |
| 2008-11-11 07:34:00 | AAPL | Stock | 3.3811 | 3.3811 | 3.3811 | 3.3811 | 2800.0 |
| 2008-11-11 07:35:00 | AAPL | Stock | 3.3814 | 3.3814 | 3.3814 | 3.3814 | 8680.0 |
| 2008-11-11 07:43:00 | AAPL | Stock | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 25200.0 |
| 2008-11-11 07:46:00 | AAPL | Stock | 3.3679 | 3.3679 | 3.3679 | 3.3679 | 2800.0 |
| 2008-11-11 07:54:00 | AAPL | Stock | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 5600.0 |
| 2008-11-11 07:55:00 | AAPL | Stock | 3.3732 | 3.3732 | 3.3732 | 3.3732 | 2800.0 |
| 2008-11-11 08:00:00 | AAPL | Stock | 3.375 | 3.3814 | 3.375 | 3.3814 | 15484.0 |
| 2008-11-11 08:01:00 | AAPL | Stock | 3.3814 | 3.3814 | 3.3718 | 3.3718 | 56840.0 |
| 2008-11-11 08:02:00 | AAPL | Stock | 3.3714 | 3.3714 | 3.3711 | 3.3711 | 5600.0 |
| 2008-11-11 08:03:00 | AAPL | Stock | 3.3714 | 3.3739 | 3.3714 | 3.3739 | 19600.0 |
| 2008-11-11 08:04:00 | AAPL | Stock | 3.3739 | 3.3739 | 3.3739 | 3.3739 | 11200.0 |
| 2008-11-11 08:05:00 | AAPL | Stock | 3.3743 | 3.3811 | 3.3743 | 3.3811 | 78120.0 |
| 2008-11-11 08:06:00 | AAPL | Stock | 3.3757 | 3.3761 | 3.3757 | 3.3761 | 29120.0 |
| 2008-11-11 08:07:00 | AAPL | Stock | 3.3804 | 3.3804 | 3.375 | 3.375 | 59024.0 |
| 2008-11-11 08:08:00 | AAPL | Stock | 3.375 | 3.3757 | 3.375 | 3.375 | 60620.0 |
| 2008-11-11 08:09:00 | AAPL | Stock | 3.375 | 3.375 | 3.375 | 3.375 | 4480.0 |
| 2008-11-11 08:10:00 | AAPL | Stock | 3.375 | 3.3786 | 3.375 | 3.3786 | 33600.0 |
| 2008-11-11 08:11:00 | AAPL | Stock | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 2800.0 |
| 2008-11-11 08:12:00 | AAPL | Stock | 3.3786 | 3.3786 | 3.3786 | 3.3786 | 9240.0 |
| 2008-11-11 08:13:00 | AAPL | Stock | 3.375 | 3.3786 | 3.375 | 3.3786 | 16240.0 |
| 2008-11-11 08:15:00 | AAPL | Stock | 3.3757 | 3.3757 | 3.3686 | 3.3686 | 80080.0 |
| 2008-11-11 08:16:00 | AAPL | Stock | 3.3661 | 3.3686 | 3.3632 | 3.3682 | 65576.0 |
| 2008-11-11 08:18:00 | AAPL | Stock | 3.3689 | 3.3689 | 3.365 | 3.365 | 5600.0 |
| 2008-11-11 08:19:00 | AAPL | Stock | 3.365 | 3.365 | 3.3643 | 3.3643 | 12600.0 |
| 2008-11-11 08:20:00 | AAPL | Stock | 3.3643 | 3.3689 | 3.3643 | 3.3689 | 43064.0 |
| 2008-11-11 08:21:00 | AAPL | Stock | 3.3689 | 3.3689 | 3.3689 | 3.3689 | 5600.0 |
| 2008-11-11 08:22:00 | AAPL | Stock | 3.3704 | 3.3704 | 3.3671 | 3.3671 | 8400.0 |
| 2008-11-11 08:23:00 | AAPL | Stock | 3.37 | 3.37 | 3.3696 | 3.3696 | 5600.0 |
| 2008-11-11 08:24:00 | AAPL | Stock | 3.3693 | 3.3693 | 3.3693 | 3.3693 | 2800.0 |
| 2008-11-11 08:25:00 | AAPL | Stock | 3.3711 | 3.3714 | 3.3707 | 3.3714 | 22400.0 |
| 2008-11-11 08:28:00 | AAPL | Stock | 3.3714 | 3.3714 | 3.3714 | 3.3714 | 26880.0 |
| 2008-11-11 08:29:00 | AAPL | Stock | 3.3696 | 3.3696 | 3.3696 | 3.3696 | 5600.0 |
| 2008-11-11 08:30:00 | AAPL | Stock | 3.3679 | 3.3679 | 3.3679 | 3.3679 | 2800.0 |
| 2008-11-11 08:31:00 | AAPL | Stock | 3.3686 | 3.37 | 3.3686 | 3.37 | 77084.0 |
| 2008-11-11 08:32:00 | AAPL | Stock | 3.3693 | 3.37 | 3.3693 | 3.37 | 19600.0 |
| 2008-11-11 08:33:00 | AAPL | Stock | 3.3679 | 3.3686 | 3.3668 | 3.3668 | 21000.0 |
| 2008-11-11 08:34:00 | AAPL | Stock | 3.3661 | 3.3661 | 3.3643 | 3.3643 | 45080.0 |
| 2008-11-11 08:35:00 | AAPL | Stock | 3.3643 | 3.3679 | 3.3643 | 3.3679 | 50400.0 |
| 2008-11-11 08:36:00 | AAPL | Stock | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 3724.0 |
| 2008-11-11 08:37:00 | AAPL | Stock | 3.3643 | 3.3661 | 3.3643 | 3.3661 | 18424.0 |
| 2008-11-11 08:38:00 | AAPL | Stock | 3.3679 | 3.3686 | 3.3661 | 3.3661 | 31024.0 |
| 2008-11-11 08:40:00 | AAPL | Stock | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 2800.0 |
| 2008-11-11 08:43:00 | AAPL | Stock | 3.37 | 3.37 | 3.37 | 3.37 | 36400.0 |
| 2008-11-11 08:44:00 | AAPL | Stock | 3.3696 | 3.37 | 3.3696 | 3.37 | 43400.0 |
| 2008-11-11 08:45:00 | AAPL | Stock | 3.3696 | 3.37 | 3.3682 | 3.3682 | 47600.0 |
| 2008-11-11 08:46:00 | AAPL | Stock | 3.37 | 3.37 | 3.3693 | 3.37 | 19600.0 |
| 2008-11-11 08:47:00 | AAPL | Stock | 3.37 | 3.37 | 3.3693 | 3.3693 | 16800.0 |
| 2008-11-11 08:48:00 | AAPL | Stock | 3.3693 | 3.3714 | 3.3686 | 3.3714 | 46368.0 |
> showing 50 of 972,663 rows — these rows as CSV