PREVIEW / stock_1min / 2008-11-13
file: by_date/stock_1min/2008/2008-11-13.parquet size: 13.4 MB rows: 1,047,108 symbols: 2,710
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-13 05:17:00 | AAPL | Stock | 3.1746 | 3.1746 | 3.1746 | 3.1746 | 5600.0 |
| 2008-11-13 05:18:00 | AAPL | Stock | 3.1814 | 3.1814 | 3.1814 | 3.1814 | 8400.0 |
| 2008-11-13 05:35:00 | AAPL | Stock | 3.1629 | 3.1629 | 3.1607 | 3.1607 | 14000.0 |
| 2008-11-13 05:49:00 | AAPL | Stock | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 16912.0 |
| 2008-11-13 05:50:00 | AAPL | Stock | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 5600.0 |
| 2008-11-13 06:06:00 | AAPL | Stock | 3.1429 | 3.1607 | 3.1429 | 3.1607 | 6888.0 |
| 2008-11-13 06:46:00 | AAPL | Stock | 3.16 | 3.1604 | 3.16 | 3.1604 | 11200.0 |
| 2008-11-13 06:55:00 | AAPL | Stock | 3.1607 | 3.1607 | 3.1607 | 3.1607 | 14000.0 |
| 2008-11-13 06:57:00 | AAPL | Stock | 3.1607 | 3.1607 | 3.1607 | 3.1607 | 14000.0 |
| 2008-11-13 07:00:00 | AAPL | Stock | 3.1807 | 3.1807 | 3.1807 | 3.1807 | 14000.0 |
| 2008-11-13 07:05:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.1857 | 3.1857 | 2800.0 |
| 2008-11-13 07:07:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 2800.0 |
| 2008-11-13 07:11:00 | AAPL | Stock | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 2800.0 |
| 2008-11-13 07:13:00 | AAPL | Stock | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 2800.0 |
| 2008-11-13 07:20:00 | AAPL | Stock | 3.2039 | 3.2039 | 3.2039 | 3.2039 | 7448.0 |
| 2008-11-13 07:24:00 | AAPL | Stock | 3.1979 | 3.1979 | 3.1964 | 3.1964 | 22400.0 |
| 2008-11-13 07:26:00 | AAPL | Stock | 3.2143 | 3.2143 | 3.2143 | 3.2143 | 8400.0 |
| 2008-11-13 07:29:00 | AAPL | Stock | 3.2143 | 3.2143 | 3.2 | 3.2 | 30324.0 |
| 2008-11-13 07:31:00 | AAPL | Stock | 3.2143 | 3.2143 | 3.2143 | 3.2143 | 2800.0 |
| 2008-11-13 07:34:00 | AAPL | Stock | 3.2143 | 3.2179 | 3.2143 | 3.2143 | 72800.0 |
| 2008-11-13 07:35:00 | AAPL | Stock | 3.2143 | 3.2143 | 3.2143 | 3.2143 | 104216.0 |
| 2008-11-13 07:36:00 | AAPL | Stock | 3.2143 | 3.2143 | 3.2143 | 3.2143 | 50400.0 |
| 2008-11-13 07:37:00 | AAPL | Stock | 3.2143 | 3.2143 | 3.2143 | 3.2143 | 33600.0 |
| 2008-11-13 07:44:00 | AAPL | Stock | 3.2054 | 3.2054 | 3.2054 | 3.2054 | 56000.0 |
| 2008-11-13 07:46:00 | AAPL | Stock | 3.2054 | 3.2054 | 3.2054 | 3.2054 | 6216.0 |
| 2008-11-13 07:47:00 | AAPL | Stock | 3.2054 | 3.21 | 3.2054 | 3.21 | 30800.0 |
| 2008-11-13 07:50:00 | AAPL | Stock | 3.2054 | 3.2054 | 3.2054 | 3.2054 | 11200.0 |
| 2008-11-13 07:52:00 | AAPL | Stock | 3.2111 | 3.2679 | 3.2111 | 3.2679 | 79520.0 |
| 2008-11-13 07:53:00 | AAPL | Stock | 3.2464 | 3.2464 | 3.2143 | 3.2146 | 36876.0 |
| 2008-11-13 07:54:00 | AAPL | Stock | 3.215 | 3.215 | 3.215 | 3.215 | 2800.0 |
| 2008-11-13 07:57:00 | AAPL | Stock | 3.2054 | 3.2054 | 3.2054 | 3.2054 | 14000.0 |
| 2008-11-13 07:58:00 | AAPL | Stock | 3.2054 | 3.2054 | 3.1968 | 3.1968 | 24640.0 |
| 2008-11-13 07:59:00 | AAPL | Stock | 3.2 | 3.2 | 3.2 | 3.2 | 8400.0 |
| 2008-11-13 08:00:00 | AAPL | Stock | 3.2 | 3.2064 | 3.1857 | 3.1946 | 260260.0 |
| 2008-11-13 08:01:00 | AAPL | Stock | 3.1864 | 3.1864 | 3.1786 | 3.1786 | 112000.0 |
| 2008-11-13 08:02:00 | AAPL | Stock | 3.1786 | 3.1857 | 3.1786 | 3.1857 | 66052.0 |
| 2008-11-13 08:03:00 | AAPL | Stock | 3.1857 | 3.1861 | 3.1857 | 3.1857 | 69524.0 |
| 2008-11-13 08:04:00 | AAPL | Stock | 3.1918 | 3.1925 | 3.1907 | 3.1925 | 29400.0 |
| 2008-11-13 08:05:00 | AAPL | Stock | 3.1943 | 3.1943 | 3.1911 | 3.1943 | 28000.0 |
| 2008-11-13 08:06:00 | AAPL | Stock | 3.1911 | 3.1925 | 3.1907 | 3.1907 | 54180.0 |
| 2008-11-13 08:08:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.1857 | 3.1857 | 8400.0 |
| 2008-11-13 08:09:00 | AAPL | Stock | 3.1857 | 3.1875 | 3.1814 | 3.1825 | 107296.0 |
| 2008-11-13 08:10:00 | AAPL | Stock | 3.1814 | 3.1814 | 3.1786 | 3.1793 | 33040.0 |
| 2008-11-13 08:11:00 | AAPL | Stock | 3.1793 | 3.1807 | 3.1786 | 3.1786 | 79632.0 |
| 2008-11-13 08:13:00 | AAPL | Stock | 3.1843 | 3.1843 | 3.1843 | 3.1843 | 2800.0 |
| 2008-11-13 08:14:00 | AAPL | Stock | 3.1811 | 3.1811 | 3.1811 | 3.1811 | 2800.0 |
| 2008-11-13 08:16:00 | AAPL | Stock | 3.1821 | 3.1839 | 3.1821 | 3.1839 | 8400.0 |
| 2008-11-13 08:17:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.185 | 3.185 | 5600.0 |
| 2008-11-13 08:18:00 | AAPL | Stock | 3.1857 | 3.1871 | 3.1821 | 3.1871 | 28840.0 |
| 2008-11-13 08:19:00 | AAPL | Stock | 3.1843 | 3.1843 | 3.1829 | 3.1829 | 14000.0 |
> showing 50 of 1,047,108 rows — these rows as CSV