PREVIEW / stock_1min / 2008-11-17
file: by_date/stock_1min/2008/2008-11-17.parquet size: 12.1 MB rows: 982,445 symbols: 2,700
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-17 07:00:00 | AAPL | Stock | 3.225 | 3.225 | 3.2118 | 3.2125 | 22400.0 |
| 2008-11-17 07:01:00 | AAPL | Stock | 3.2089 | 3.2089 | 3.2018 | 3.2018 | 42000.0 |
| 2008-11-17 07:13:00 | AAPL | Stock | 3.2 | 3.2 | 3.2 | 3.2 | 2800.0 |
| 2008-11-17 07:18:00 | AAPL | Stock | 3.2018 | 3.2018 | 3.2018 | 3.2018 | 8400.0 |
| 2008-11-17 07:27:00 | AAPL | Stock | 3.1961 | 3.1964 | 3.1961 | 3.1964 | 7000.0 |
| 2008-11-17 07:57:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 28000.0 |
| 2008-11-17 07:59:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 84000.0 |
| 2008-11-17 08:00:00 | AAPL | Stock | 3.1786 | 3.1921 | 3.1786 | 3.18 | 90888.0 |
| 2008-11-17 08:01:00 | AAPL | Stock | 3.1857 | 3.1875 | 3.1807 | 3.1875 | 33096.0 |
| 2008-11-17 08:02:00 | AAPL | Stock | 3.1875 | 3.1875 | 3.1807 | 3.1875 | 14000.0 |
| 2008-11-17 08:03:00 | AAPL | Stock | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 5320.0 |
| 2008-11-17 08:05:00 | AAPL | Stock | 3.1843 | 3.1857 | 3.1843 | 3.1857 | 11200.0 |
| 2008-11-17 08:06:00 | AAPL | Stock | 3.1843 | 3.1857 | 3.1843 | 3.1857 | 5600.0 |
| 2008-11-17 08:07:00 | AAPL | Stock | 3.1843 | 3.1843 | 3.1843 | 3.1843 | 75600.0 |
| 2008-11-17 08:08:00 | AAPL | Stock | 3.1843 | 3.1857 | 3.1843 | 3.1843 | 131600.0 |
| 2008-11-17 08:09:00 | AAPL | Stock | 3.1843 | 3.1843 | 3.1786 | 3.1786 | 85260.0 |
| 2008-11-17 08:10:00 | AAPL | Stock | 3.1793 | 3.1793 | 3.175 | 3.175 | 113400.0 |
| 2008-11-17 08:11:00 | AAPL | Stock | 3.1646 | 3.1714 | 3.1639 | 3.1714 | 28420.0 |
| 2008-11-17 08:12:00 | AAPL | Stock | 3.1714 | 3.175 | 3.1714 | 3.175 | 63476.0 |
| 2008-11-17 08:13:00 | AAPL | Stock | 3.175 | 3.175 | 3.175 | 3.175 | 2800.0 |
| 2008-11-17 08:14:00 | AAPL | Stock | 3.1732 | 3.175 | 3.1732 | 3.175 | 8400.0 |
| 2008-11-17 08:15:00 | AAPL | Stock | 3.1736 | 3.1736 | 3.1736 | 3.1736 | 7476.0 |
| 2008-11-17 08:17:00 | AAPL | Stock | 3.1754 | 3.1754 | 3.1754 | 3.1754 | 2800.0 |
| 2008-11-17 08:21:00 | AAPL | Stock | 3.1793 | 3.1793 | 3.1786 | 3.1786 | 8400.0 |
| 2008-11-17 08:22:00 | AAPL | Stock | 3.1836 | 3.1836 | 3.1786 | 3.1786 | 13160.0 |
| 2008-11-17 08:23:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 27160.0 |
| 2008-11-17 08:24:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 103544.0 |
| 2008-11-17 08:25:00 | AAPL | Stock | 3.1754 | 3.1754 | 3.1754 | 3.1754 | 11200.0 |
| 2008-11-17 08:28:00 | AAPL | Stock | 3.1732 | 3.1786 | 3.1732 | 3.1761 | 95536.0 |
| 2008-11-17 08:29:00 | AAPL | Stock | 3.1761 | 3.1786 | 3.1761 | 3.1786 | 332220.0 |
| 2008-11-17 08:30:00 | AAPL | Stock | 3.1818 | 3.1821 | 3.1818 | 3.1821 | 23800.0 |
| 2008-11-17 08:31:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 22400.0 |
| 2008-11-17 08:32:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1736 | 3.1786 | 16800.0 |
| 2008-11-17 08:33:00 | AAPL | Stock | 3.1786 | 3.1843 | 3.1786 | 3.1843 | 166460.0 |
| 2008-11-17 08:34:00 | AAPL | Stock | 3.1796 | 3.1796 | 3.1793 | 3.1793 | 8400.0 |
| 2008-11-17 08:35:00 | AAPL | Stock | 3.1793 | 3.1825 | 3.1786 | 3.1825 | 31920.0 |
| 2008-11-17 08:36:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 2800.0 |
| 2008-11-17 08:37:00 | AAPL | Stock | 3.1825 | 3.1825 | 3.1782 | 3.1786 | 65800.0 |
| 2008-11-17 08:38:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1704 | 3.175 | 170520.0 |
| 2008-11-17 08:39:00 | AAPL | Stock | 3.175 | 3.175 | 3.1743 | 3.1743 | 5600.0 |
| 2008-11-17 08:40:00 | AAPL | Stock | 3.1743 | 3.1743 | 3.1743 | 3.1743 | 14000.0 |
| 2008-11-17 08:41:00 | AAPL | Stock | 3.1739 | 3.1743 | 3.1739 | 3.1743 | 5600.0 |
| 2008-11-17 08:42:00 | AAPL | Stock | 3.1714 | 3.1714 | 3.1696 | 3.1696 | 9800.0 |
| 2008-11-17 08:43:00 | AAPL | Stock | 3.1696 | 3.1714 | 3.1668 | 3.1668 | 97664.0 |
| 2008-11-17 08:44:00 | AAPL | Stock | 3.1629 | 3.1657 | 3.1607 | 3.1621 | 40320.0 |
| 2008-11-17 08:45:00 | AAPL | Stock | 3.1643 | 3.1643 | 3.1604 | 3.1604 | 53200.0 |
| 2008-11-17 08:46:00 | AAPL | Stock | 3.1607 | 3.1607 | 3.1539 | 3.1568 | 79520.0 |
| 2008-11-17 08:47:00 | AAPL | Stock | 3.1561 | 3.1571 | 3.1536 | 3.1571 | 337120.0 |
| 2008-11-17 08:48:00 | AAPL | Stock | 3.1571 | 3.1586 | 3.1518 | 3.1571 | 280476.0 |
| 2008-11-17 08:49:00 | AAPL | Stock | 3.1579 | 3.1607 | 3.1554 | 3.1554 | 176820.0 |
> showing 50 of 982,445 rows — these rows as CSV