PREVIEW / stock_1min / 2008-11-20
file: by_date/stock_1min/2008/2008-11-20.parquet size: 13.6 MB rows: 1,072,974 symbols: 2,761
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-20 04:15:00 | AAPL | Stock | 3.0739 | 3.0739 | 3.0686 | 3.0686 | 5600.0 |
| 2008-11-20 04:37:00 | AAPL | Stock | 3.0361 | 3.0361 | 3.0361 | 3.0361 | 5600.0 |
| 2008-11-20 06:39:00 | AAPL | Stock | 3.0161 | 3.0161 | 3.0161 | 3.0161 | 2800.0 |
| 2008-11-20 07:07:00 | AAPL | Stock | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 2800.0 |
| 2008-11-20 07:12:00 | AAPL | Stock | 3.0536 | 3.0536 | 3.0536 | 3.0536 | 14000.0 |
| 2008-11-20 07:15:00 | AAPL | Stock | 3.0671 | 3.0714 | 3.0671 | 3.0714 | 19600.0 |
| 2008-11-20 07:16:00 | AAPL | Stock | 3.0714 | 3.0714 | 3.0714 | 3.0714 | 11200.0 |
| 2008-11-20 07:17:00 | AAPL | Stock | 3.075 | 3.075 | 3.075 | 3.075 | 11200.0 |
| 2008-11-20 07:21:00 | AAPL | Stock | 3.0818 | 3.0893 | 3.0818 | 3.0893 | 33600.0 |
| 2008-11-20 07:23:00 | AAPL | Stock | 3.0921 | 3.0921 | 3.0921 | 3.0921 | 2800.0 |
| 2008-11-20 07:24:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 6132.0 |
| 2008-11-20 07:30:00 | AAPL | Stock | 3.0929 | 3.0929 | 3.0929 | 3.0929 | 5600.0 |
| 2008-11-20 07:32:00 | AAPL | Stock | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 2800.0 |
| 2008-11-20 07:36:00 | AAPL | Stock | 3.0964 | 3.0964 | 3.0929 | 3.0929 | 14000.0 |
| 2008-11-20 07:37:00 | AAPL | Stock | 3.0946 | 3.0946 | 3.0946 | 3.0946 | 2800.0 |
| 2008-11-20 07:39:00 | AAPL | Stock | 3.0929 | 3.0929 | 3.0893 | 3.0893 | 12600.0 |
| 2008-11-20 07:40:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 184800.0 |
| 2008-11-20 07:41:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 5600.0 |
| 2008-11-20 07:42:00 | AAPL | Stock | 3.0893 | 3.0929 | 3.0893 | 3.0929 | 26600.0 |
| 2008-11-20 07:43:00 | AAPL | Stock | 3.09 | 3.09 | 3.09 | 3.09 | 28000.0 |
| 2008-11-20 07:45:00 | AAPL | Stock | 3.0964 | 3.0964 | 3.0964 | 3.0964 | 28000.0 |
| 2008-11-20 07:46:00 | AAPL | Stock | 3.0929 | 3.0929 | 3.0929 | 3.0929 | 8400.0 |
| 2008-11-20 07:50:00 | AAPL | Stock | 3.1043 | 3.1054 | 3.1043 | 3.1054 | 8400.0 |
| 2008-11-20 08:00:00 | AAPL | Stock | 3.0968 | 3.1064 | 3.0911 | 3.0936 | 31836.0 |
| 2008-11-20 08:01:00 | AAPL | Stock | 3.0914 | 3.0914 | 3.0914 | 3.0914 | 5600.0 |
| 2008-11-20 08:02:00 | AAPL | Stock | 3.1029 | 3.1029 | 3.0946 | 3.0946 | 8680.0 |
| 2008-11-20 08:03:00 | AAPL | Stock | 3.0979 | 3.1018 | 3.0936 | 3.1018 | 12600.0 |
| 2008-11-20 08:04:00 | AAPL | Stock | 3.0964 | 3.0964 | 3.0954 | 3.0954 | 5600.0 |
| 2008-11-20 08:05:00 | AAPL | Stock | 3.0925 | 3.0929 | 3.0925 | 3.0929 | 33600.0 |
| 2008-11-20 08:07:00 | AAPL | Stock | 3.0929 | 3.0929 | 3.0929 | 3.0929 | 16800.0 |
| 2008-11-20 08:12:00 | AAPL | Stock | 3.0893 | 3.0896 | 3.0875 | 3.0893 | 27384.0 |
| 2008-11-20 08:13:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 36400.0 |
| 2008-11-20 08:14:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 33600.0 |
| 2008-11-20 08:15:00 | AAPL | Stock | 3.0911 | 3.0911 | 3.0911 | 3.0911 | 14000.0 |
| 2008-11-20 08:16:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 22960.0 |
| 2008-11-20 08:17:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 2800.0 |
| 2008-11-20 08:18:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 2800.0 |
| 2008-11-20 08:19:00 | AAPL | Stock | 3.0893 | 3.0911 | 3.0893 | 3.0911 | 47180.0 |
| 2008-11-20 08:20:00 | AAPL | Stock | 3.0911 | 3.0911 | 3.0911 | 3.0911 | 2800.0 |
| 2008-11-20 08:23:00 | AAPL | Stock | 3.0914 | 3.0932 | 3.0893 | 3.0932 | 92680.0 |
| 2008-11-20 08:24:00 | AAPL | Stock | 3.09 | 3.09 | 3.09 | 3.09 | 2800.0 |
| 2008-11-20 08:25:00 | AAPL | Stock | 3.0896 | 3.0904 | 3.0896 | 3.0896 | 15400.0 |
| 2008-11-20 08:26:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 26320.0 |
| 2008-11-20 08:27:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 13776.0 |
| 2008-11-20 08:28:00 | AAPL | Stock | 3.0886 | 3.0893 | 3.0886 | 3.0893 | 19600.0 |
| 2008-11-20 08:29:00 | AAPL | Stock | 3.0893 | 3.0896 | 3.0893 | 3.0893 | 65268.0 |
| 2008-11-20 08:30:00 | AAPL | Stock | 3.0893 | 3.0893 | 3.0643 | 3.075 | 292740.0 |
| 2008-11-20 08:31:00 | AAPL | Stock | 3.0754 | 3.0854 | 3.0714 | 3.0714 | 80836.0 |
| 2008-11-20 08:32:00 | AAPL | Stock | 3.0654 | 3.0654 | 3.0611 | 3.0618 | 60900.0 |
| 2008-11-20 08:33:00 | AAPL | Stock | 3.0607 | 3.0614 | 3.0571 | 3.0593 | 44800.0 |
> showing 50 of 1,072,974 rows — these rows as CSV