PREVIEW / stock_1min / 2008-11-21

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-11-21.parquet
  size:    14.1 MB
  rows:    1,113,291
  symbols: 2,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-21 04:57:00	AAPL	Stock	3.0	3.0	3.0	3.0	2800.0
2008-11-21 04:58:00	AAPL	Stock	3.0	3.0	3.0	3.0	2800.0
2008-11-21 05:50:00	AAPL	Stock	3.0	3.0	3.0	3.0	2800.0
2008-11-21 06:11:00	AAPL	Stock	3.0	3.0	3.0	3.0	2800.0
2008-11-21 06:47:00	AAPL	Stock	2.9693	2.9693	2.9629	2.9629	5600.0
2008-11-21 06:57:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	2800.0
2008-11-21 07:11:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	16800.0
2008-11-21 07:13:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	2800.0
2008-11-21 07:17:00	AAPL	Stock	2.975	2.975	2.975	2.975	2800.0
2008-11-21 07:18:00	AAPL	Stock	2.9768	2.9768	2.9768	2.9768	24724.0
2008-11-21 07:20:00	AAPL	Stock	2.9646	2.9646	2.9646	2.9646	5880.0
2008-11-21 07:25:00	AAPL	Stock	2.9661	2.9661	2.9661	2.9661	84476.0
2008-11-21 07:30:00	AAPL	Stock	2.9664	2.9664	2.9607	2.9607	105644.0
2008-11-21 07:31:00	AAPL	Stock	2.9529	2.9529	2.9529	2.9529	14000.0
2008-11-21 07:32:00	AAPL	Stock	2.95	2.95	2.95	2.95	2800.0
2008-11-21 07:38:00	AAPL	Stock	2.9464	2.9464	2.9464	2.9464	2800.0
2008-11-21 07:41:00	AAPL	Stock	2.95	2.9529	2.95	2.9529	30800.0
2008-11-21 07:42:00	AAPL	Stock	2.9525	2.9525	2.9464	2.9464	42000.0
2008-11-21 07:44:00	AAPL	Stock	2.9429	2.9429	2.9429	2.9429	5600.0
2008-11-21 07:46:00	AAPL	Stock	2.9393	2.9393	2.9393	2.9393	4200.0
2008-11-21 07:47:00	AAPL	Stock	2.9339	2.9393	2.9339	2.9393	43400.0
2008-11-21 07:48:00	AAPL	Stock	2.9339	2.9339	2.9054	2.9054	63420.0
2008-11-21 07:49:00	AAPL	Stock	2.9071	2.9254	2.8968	2.9254	190400.0
2008-11-21 07:50:00	AAPL	Stock	2.9125	2.9232	2.9125	2.9232	86800.0
2008-11-21 07:52:00	AAPL	Stock	2.9164	2.9268	2.9143	2.9268	47600.0
2008-11-21 07:53:00	AAPL	Stock	2.9268	2.9304	2.9268	2.9304	19600.0
2008-11-21 07:54:00	AAPL	Stock	2.9304	2.9304	2.9304	2.9304	5600.0
2008-11-21 07:55:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	5600.0
2008-11-21 07:56:00	AAPL	Stock	2.9286	2.9286	2.9286	2.9286	8400.0
2008-11-21 07:58:00	AAPL	Stock	2.9268	2.9268	2.9107	2.9107	75600.0
2008-11-21 07:59:00	AAPL	Stock	2.9107	2.9107	2.9107	2.9107	109200.0
2008-11-21 08:00:00	AAPL	Stock	2.9196	2.9214	2.9018	2.9036	393792.0
2008-11-21 08:01:00	AAPL	Stock	2.9021	2.9021	2.8929	2.8929	304724.0
2008-11-21 08:02:00	AAPL	Stock	2.8964	2.915	2.8964	2.9104	53396.0
2008-11-21 08:03:00	AAPL	Stock	2.91	2.91	2.9054	2.9054	14840.0
2008-11-21 08:04:00	AAPL	Stock	2.91	2.91	2.9046	2.9046	57680.0
2008-11-21 08:05:00	AAPL	Stock	2.8982	2.9011	2.875	2.8782	626108.0
2008-11-21 08:06:00	AAPL	Stock	2.9	2.9	2.8839	2.8839	36680.0
2008-11-21 08:07:00	AAPL	Stock	2.8868	2.8893	2.8839	2.8893	63000.0
2008-11-21 08:08:00	AAPL	Stock	2.8929	2.8929	2.8929	2.8929	20440.0
2008-11-21 08:09:00	AAPL	Stock	2.8929	2.9	2.8929	2.9	62720.0
2008-11-21 08:10:00	AAPL	Stock	2.8996	2.9007	2.8996	2.9007	39200.0
2008-11-21 08:11:00	AAPL	Stock	2.9029	2.9054	2.8982	2.8982	117600.0
2008-11-21 08:12:00	AAPL	Stock	2.8968	2.9036	2.8964	2.8986	76832.0
2008-11-21 08:13:00	AAPL	Stock	2.9018	2.9068	2.9018	2.9068	18480.0
2008-11-21 08:14:00	AAPL	Stock	2.9071	2.9107	2.9071	2.9104	75544.0
2008-11-21 08:15:00	AAPL	Stock	2.9107	2.9154	2.9107	2.9107	120064.0
2008-11-21 08:16:00	AAPL	Stock	2.9118	2.9161	2.9107	2.9161	144844.0
2008-11-21 08:17:00	AAPL	Stock	2.9143	2.9214	2.9143	2.9214	158256.0
2008-11-21 08:18:00	AAPL	Stock	2.9214	2.9286	2.9211	2.9286	183736.0

> showing 50 of 1,113,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time