PREVIEW / stock_1min / 2008-11-24

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-11-24.parquet
  size:    13.6 MB
  rows:    1,083,891
  symbols: 2,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-24 06:36:00	AAPL	Stock	2.9679	2.9679	2.9679	2.9679	2800.0
2008-11-24 07:00:00	AAPL	Stock	3.0	3.0089	3.0	3.0089	22400.0
2008-11-24 07:01:00	AAPL	Stock	3.0089	3.0089	3.0089	3.0089	11480.0
2008-11-24 07:02:00	AAPL	Stock	3.0089	3.0089	3.0089	3.0089	12880.0
2008-11-24 07:04:00	AAPL	Stock	3.0089	3.0089	3.0089	3.0089	2800.0
2008-11-24 07:06:00	AAPL	Stock	3.0089	3.0089	3.0089	3.0089	9520.0
2008-11-24 07:08:00	AAPL	Stock	3.0089	3.0089	3.0089	3.0089	18480.0
2008-11-24 07:09:00	AAPL	Stock	3.0143	3.0143	3.0143	3.0143	2800.0
2008-11-24 07:10:00	AAPL	Stock	3.0146	3.0161	3.0143	3.0161	56000.0
2008-11-24 07:11:00	AAPL	Stock	3.0175	3.0179	3.0175	3.0179	14000.0
2008-11-24 07:12:00	AAPL	Stock	3.0332	3.0354	3.0332	3.0354	30800.0
2008-11-24 07:13:00	AAPL	Stock	3.035	3.0357	3.035	3.0357	54880.0
2008-11-24 07:17:00	AAPL	Stock	3.035	3.0357	3.035	3.0357	69440.0
2008-11-24 07:19:00	AAPL	Stock	3.0354	3.0354	3.0354	3.0354	25284.0
2008-11-24 07:24:00	AAPL	Stock	3.0111	3.0111	3.0089	3.0089	8400.0
2008-11-24 07:30:00	AAPL	Stock	3.0	3.0	3.0	3.0	5600.0
2008-11-24 07:31:00	AAPL	Stock	3.0	3.0	3.0	3.0	21280.0
2008-11-24 07:34:00	AAPL	Stock	3.0	3.0	3.0	3.0	22400.0
2008-11-24 07:36:00	AAPL	Stock	3.0089	3.0089	3.0089	3.0089	5180.0
2008-11-24 07:37:00	AAPL	Stock	3.0	3.0	3.0	3.0	2800.0
2008-11-24 07:38:00	AAPL	Stock	2.9954	2.9954	2.9954	2.9954	2800.0
2008-11-24 07:46:00	AAPL	Stock	3.0	3.0	3.0	3.0	5600.0
2008-11-24 07:52:00	AAPL	Stock	3.0	3.0	3.0	3.0	8400.0
2008-11-24 07:55:00	AAPL	Stock	3.0071	3.0071	3.0071	3.0071	5600.0
2008-11-24 07:56:00	AAPL	Stock	3.0071	3.0071	3.0071	3.0071	14000.0
2008-11-24 08:00:00	AAPL	Stock	3.0071	3.0157	2.9911	3.0	139020.0
2008-11-24 08:01:00	AAPL	Stock	2.9968	3.0	2.9968	2.9996	51464.0
2008-11-24 08:02:00	AAPL	Stock	2.9968	3.0	2.9968	3.0	19600.0
2008-11-24 08:03:00	AAPL	Stock	2.9968	2.9996	2.9964	2.9996	42000.0
2008-11-24 08:04:00	AAPL	Stock	2.9964	2.9964	2.9964	2.9964	4200.0
2008-11-24 08:05:00	AAPL	Stock	2.9989	2.9989	2.9989	2.9989	2800.0
2008-11-24 08:06:00	AAPL	Stock	2.9968	2.9968	2.9968	2.9968	2800.0
2008-11-24 08:07:00	AAPL	Stock	2.9968	2.9968	2.9911	2.9911	74284.0
2008-11-24 08:08:00	AAPL	Stock	2.9986	2.9993	2.9964	2.9979	27720.0
2008-11-24 08:09:00	AAPL	Stock	2.9954	2.9954	2.9954	2.9954	5600.0
2008-11-24 08:10:00	AAPL	Stock	3.0	3.0	3.0	3.0	51660.0
2008-11-24 08:11:00	AAPL	Stock	3.0	3.0	3.0	3.0	28588.0
2008-11-24 08:12:00	AAPL	Stock	3.0	3.0	3.0	3.0	82516.0
2008-11-24 08:14:00	AAPL	Stock	3.0054	3.0107	3.0054	3.0107	15372.0
2008-11-24 08:15:00	AAPL	Stock	3.0107	3.0107	3.0107	3.0107	5600.0
2008-11-24 08:18:00	AAPL	Stock	3.0054	3.0054	3.0	3.0	37520.0
2008-11-24 08:20:00	AAPL	Stock	2.9968	2.9993	2.9968	2.9993	6720.0
2008-11-24 08:21:00	AAPL	Stock	3.0	3.0	3.0	3.0	2800.0
2008-11-24 08:22:00	AAPL	Stock	3.0004	3.0036	3.0	3.0036	85764.0
2008-11-24 08:23:00	AAPL	Stock	3.0054	3.0054	3.0036	3.0036	8064.0
2008-11-24 08:24:00	AAPL	Stock	3.0054	3.0107	3.0054	3.0107	104216.0
2008-11-24 08:26:00	AAPL	Stock	3.0075	3.0107	3.0071	3.0075	44800.0
2008-11-24 08:27:00	AAPL	Stock	3.0118	3.0125	3.0093	3.0107	65156.0
2008-11-24 08:28:00	AAPL	Stock	3.015	3.015	3.0089	3.0093	42840.0
2008-11-24 08:29:00	AAPL	Stock	3.0125	3.0125	3.0089	3.0121	182000.0

> showing 50 of 1,083,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time