PREVIEW / stock_1min / 2008-11-26
file: by_date/stock_1min/2008/2008-11-26.parquet size: 12.6 MB rows: 1,015,475 symbols: 2,725
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-26 07:23:00 | AAPL | Stock | 3.225 | 3.225 | 3.225 | 3.225 | 2800.0 |
| 2008-11-26 07:46:00 | AAPL | Stock | 3.2071 | 3.2071 | 3.2071 | 3.2071 | 2800.0 |
| 2008-11-26 07:48:00 | AAPL | Stock | 3.2071 | 3.2071 | 3.2071 | 3.2071 | 72800.0 |
| 2008-11-26 08:00:00 | AAPL | Stock | 3.1964 | 3.2054 | 3.1896 | 3.2054 | 43428.0 |
| 2008-11-26 08:01:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 26040.0 |
| 2008-11-26 08:02:00 | AAPL | Stock | 3.1936 | 3.2018 | 3.1836 | 3.1964 | 36260.0 |
| 2008-11-26 08:03:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1875 | 3.1875 | 16800.0 |
| 2008-11-26 08:04:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 26320.0 |
| 2008-11-26 08:05:00 | AAPL | Stock | 3.1879 | 3.1879 | 3.1875 | 3.1875 | 7000.0 |
| 2008-11-26 08:06:00 | AAPL | Stock | 3.1839 | 3.1839 | 3.1839 | 3.1839 | 2800.0 |
| 2008-11-26 08:07:00 | AAPL | Stock | 3.1846 | 3.1846 | 3.1839 | 3.1839 | 28000.0 |
| 2008-11-26 08:08:00 | AAPL | Stock | 3.1929 | 3.2018 | 3.1929 | 3.2018 | 62300.0 |
| 2008-11-26 08:09:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 2800.0 |
| 2008-11-26 08:10:00 | AAPL | Stock | 3.1939 | 3.1964 | 3.1939 | 3.1964 | 22120.0 |
| 2008-11-26 08:11:00 | AAPL | Stock | 3.2054 | 3.2054 | 3.2025 | 3.2025 | 17696.0 |
| 2008-11-26 08:12:00 | AAPL | Stock | 3.2018 | 3.2018 | 3.2018 | 3.2018 | 12936.0 |
| 2008-11-26 08:13:00 | AAPL | Stock | 3.2071 | 3.2071 | 3.2018 | 3.2018 | 11200.0 |
| 2008-11-26 08:14:00 | AAPL | Stock | 3.2018 | 3.2061 | 3.2018 | 3.2018 | 33600.0 |
| 2008-11-26 08:15:00 | AAPL | Stock | 3.2039 | 3.2071 | 3.2039 | 3.2071 | 24920.0 |
| 2008-11-26 08:16:00 | AAPL | Stock | 3.2021 | 3.2021 | 3.1989 | 3.1989 | 125160.0 |
| 2008-11-26 08:17:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 5600.0 |
| 2008-11-26 08:19:00 | AAPL | Stock | 3.1971 | 3.1971 | 3.1946 | 3.1946 | 560560.0 |
| 2008-11-26 08:20:00 | AAPL | Stock | 3.1946 | 3.1946 | 3.1946 | 3.1946 | 2800.0 |
| 2008-11-26 08:22:00 | AAPL | Stock | 3.1929 | 3.1929 | 3.1914 | 3.1914 | 11200.0 |
| 2008-11-26 08:23:00 | AAPL | Stock | 3.1929 | 3.1929 | 3.1929 | 3.1929 | 2800.0 |
| 2008-11-26 08:25:00 | AAPL | Stock | 3.1904 | 3.1904 | 3.1904 | 3.1904 | 10920.0 |
| 2008-11-26 08:26:00 | AAPL | Stock | 3.1929 | 3.1929 | 3.1929 | 3.1929 | 11200.0 |
| 2008-11-26 08:29:00 | AAPL | Stock | 3.1929 | 3.195 | 3.1929 | 3.1929 | 31780.0 |
| 2008-11-26 08:30:00 | AAPL | Stock | 3.1929 | 3.1929 | 3.1821 | 3.1861 | 146300.0 |
| 2008-11-26 08:31:00 | AAPL | Stock | 3.1893 | 3.1918 | 3.1832 | 3.1918 | 30800.0 |
| 2008-11-26 08:32:00 | AAPL | Stock | 3.1879 | 3.1879 | 3.1871 | 3.1875 | 41664.0 |
| 2008-11-26 08:33:00 | AAPL | Stock | 3.1875 | 3.1875 | 3.1836 | 3.1836 | 12600.0 |
| 2008-11-26 08:34:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.1857 | 3.1857 | 5600.0 |
| 2008-11-26 08:35:00 | AAPL | Stock | 3.1857 | 3.1857 | 3.1857 | 3.1857 | 2800.0 |
| 2008-11-26 08:36:00 | AAPL | Stock | 3.1893 | 3.1939 | 3.1889 | 3.1889 | 15400.0 |
| 2008-11-26 08:37:00 | AAPL | Stock | 3.1893 | 3.1893 | 3.1893 | 3.1893 | 8400.0 |
| 2008-11-26 08:38:00 | AAPL | Stock | 3.1896 | 3.1896 | 3.1875 | 3.1875 | 20720.0 |
| 2008-11-26 08:40:00 | AAPL | Stock | 3.1936 | 3.1964 | 3.1936 | 3.1964 | 38780.0 |
| 2008-11-26 08:41:00 | AAPL | Stock | 3.1975 | 3.2214 | 3.1975 | 3.2214 | 175504.0 |
| 2008-11-26 08:42:00 | AAPL | Stock | 3.2218 | 3.2232 | 3.2218 | 3.2232 | 48720.0 |
| 2008-11-26 08:43:00 | AAPL | Stock | 3.2229 | 3.2229 | 3.2225 | 3.2225 | 14000.0 |
| 2008-11-26 08:44:00 | AAPL | Stock | 3.2229 | 3.2229 | 3.2218 | 3.2218 | 67620.0 |
| 2008-11-26 08:45:00 | AAPL | Stock | 3.2225 | 3.2236 | 3.2218 | 3.2232 | 61068.0 |
| 2008-11-26 08:46:00 | AAPL | Stock | 3.225 | 3.225 | 3.225 | 3.225 | 2800.0 |
| 2008-11-26 08:48:00 | AAPL | Stock | 3.2271 | 3.2304 | 3.2271 | 3.2296 | 129920.0 |
| 2008-11-26 08:49:00 | AAPL | Stock | 3.2264 | 3.2296 | 3.2229 | 3.2229 | 107688.0 |
| 2008-11-26 08:50:00 | AAPL | Stock | 3.2221 | 3.2221 | 3.2214 | 3.2214 | 11200.0 |
| 2008-11-26 08:51:00 | AAPL | Stock | 3.2218 | 3.2218 | 3.2218 | 3.2218 | 2800.0 |
| 2008-11-26 08:52:00 | AAPL | Stock | 3.2236 | 3.2236 | 3.2143 | 3.2143 | 46228.0 |
| 2008-11-26 08:53:00 | AAPL | Stock | 3.2143 | 3.215 | 3.2143 | 3.215 | 6720.0 |
> showing 50 of 1,015,475 rows — these rows as CSV