PREVIEW / stock_1min / 2008-11-27

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-11-27.parquet
  size:    14 KB
  rows:    863
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-27 09:30:00	C.K	Stock	18.05	18.15	18.05	18.05	24200.0
2008-11-27 09:30:00	C.K-DELISTED	Stock	18.05	18.15	18.05	18.05	24200.0
2008-11-27 09:30:00	C.L-DELISTED	Stock	31.25	31.25	31.25	31.25	1700.0
2008-11-27 09:31:00	C.K	Stock	18.06	18.12	18.06	18.12	500.0
2008-11-27 09:31:00	C.K-DELISTED	Stock	18.06	18.12	18.06	18.12	500.0
2008-11-27 09:32:00	C.K	Stock	18.11	18.12	18.1	18.1	2300.0
2008-11-27 09:32:00	C.K-DELISTED	Stock	18.11	18.12	18.1	18.1	2300.0
2008-11-27 09:33:00	C.K	Stock	18.09	18.15	18.07	18.15	8500.0
2008-11-27 09:33:00	C.K-DELISTED	Stock	18.09	18.15	18.07	18.15	8500.0
2008-11-27 09:33:00	C.L-DELISTED	Stock	31.18	31.18	31.18	31.18	100.0
2008-11-27 09:34:00	C.K	Stock	18.16	18.16	18.12	18.12	800.0
2008-11-27 09:34:00	C.K-DELISTED	Stock	18.16	18.16	18.12	18.12	800.0
2008-11-27 09:35:00	C.K	Stock	18.14	18.15	18.14	18.15	3500.0
2008-11-27 09:35:00	C.K-DELISTED	Stock	18.14	18.15	18.14	18.15	3500.0
2008-11-27 09:36:00	C.K	Stock	18.15	18.15	18.14	18.15	2200.0
2008-11-27 09:36:00	C.K-DELISTED	Stock	18.15	18.15	18.14	18.15	2200.0
2008-11-27 09:36:00	C.L-DELISTED	Stock	31.05	31.05	31.05	31.05	100.0
2008-11-27 09:37:00	C.K	Stock	18.16	18.18	18.15	18.15	11400.0
2008-11-27 09:37:00	C.K-DELISTED	Stock	18.16	18.18	18.15	18.15	11400.0
2008-11-27 09:37:00	C.L-DELISTED	Stock	31.05	31.1	31.05	31.1	2000.0
2008-11-27 09:38:00	C.K	Stock	18.18	18.18	18.15	18.18	3400.0
2008-11-27 09:38:00	C.K-DELISTED	Stock	18.18	18.18	18.15	18.18	3400.0
2008-11-27 09:39:00	C.K	Stock	18.16	18.28	18.16	18.28	2300.0
2008-11-27 09:39:00	C.K-DELISTED	Stock	18.16	18.28	18.16	18.28	2300.0
2008-11-27 09:39:00	C.L-DELISTED	Stock	31.19	31.19	31.19	31.19	100.0
2008-11-27 09:40:00	C.K	Stock	18.28	18.29	18.23	18.23	3900.0
2008-11-27 09:40:00	C.K-DELISTED	Stock	18.28	18.29	18.23	18.23	3900.0
2008-11-27 09:41:00	C.K	Stock	18.29	18.29	18.23	18.25	7000.0
2008-11-27 09:41:00	C.K-DELISTED	Stock	18.29	18.29	18.23	18.25	7000.0
2008-11-27 09:41:00	C.L-DELISTED	Stock	31.19	31.19	31.19	31.19	500.0
2008-11-27 09:42:00	C.K	Stock	18.3	18.3	18.23	18.28	5200.0
2008-11-27 09:42:00	C.K-DELISTED	Stock	18.3	18.3	18.23	18.28	5200.0
2008-11-27 09:43:00	C.K	Stock	18.24	18.24	18.2	18.21	6200.0
2008-11-27 09:43:00	C.K-DELISTED	Stock	18.24	18.24	18.2	18.21	6200.0
2008-11-27 09:44:00	C.K	Stock	18.2	18.2	18.2	18.2	400.0
2008-11-27 09:44:00	C.K-DELISTED	Stock	18.2	18.2	18.2	18.2	400.0
2008-11-27 09:45:00	C.K	Stock	18.21	18.21	18.21	18.21	1000.0
2008-11-27 09:45:00	C.K-DELISTED	Stock	18.21	18.21	18.21	18.21	1000.0
2008-11-27 09:45:00	C.L-DELISTED	Stock	31.17	31.17	31.17	31.17	100.0
2008-11-27 09:46:00	C.L-DELISTED	Stock	31.15	31.15	31.15	31.15	500.0
2008-11-27 09:47:00	C.K	Stock	18.22	18.22	18.22	18.22	2800.0
2008-11-27 09:47:00	C.K-DELISTED	Stock	18.22	18.22	18.22	18.22	2800.0
2008-11-27 09:48:00	C.K	Stock	18.22	18.25	18.22	18.25	1600.0
2008-11-27 09:48:00	C.K-DELISTED	Stock	18.22	18.25	18.22	18.25	1600.0
2008-11-27 09:49:00	C.K	Stock	18.28	18.28	18.28	18.28	1100.0
2008-11-27 09:49:00	C.K-DELISTED	Stock	18.28	18.28	18.28	18.28	1100.0
2008-11-27 09:49:00	C.L-DELISTED	Stock	31.16	31.16	31.16	31.16	300.0
2008-11-27 09:51:00	C.K	Stock	18.28	18.29	18.26	18.28	4000.0
2008-11-27 09:51:00	C.K-DELISTED	Stock	18.28	18.29	18.26	18.28	4000.0
2008-11-27 09:52:00	C.K	Stock	18.28	18.29	18.28	18.29	1000.0

> showing 50 of 863 rows — these rows as CSV

> unlock the full archive -- $79 one-time