PREVIEW / stock_1min / 2008-11-28
file: by_date/stock_1min/2008/2008-11-28.parquet size: 6.4 MB rows: 507,034 symbols: 2,634
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-28 04:44:00 | AAPL | Stock | 3.3843 | 3.3843 | 3.3839 | 3.3839 | 15400.0 |
| 2008-11-28 07:30:00 | AAPL | Stock | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 8400.0 |
| 2008-11-28 07:31:00 | AAPL | Stock | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 10416.0 |
| 2008-11-28 07:36:00 | AAPL | Stock | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 2800.0 |
| 2008-11-28 07:44:00 | AAPL | Stock | 3.3664 | 3.3664 | 3.3664 | 3.3664 | 2800.0 |
| 2008-11-28 07:49:00 | AAPL | Stock | 3.3664 | 3.3664 | 3.3664 | 3.3664 | 14000.0 |
| 2008-11-28 07:53:00 | AAPL | Stock | 3.3664 | 3.3664 | 3.3664 | 3.3664 | 14000.0 |
| 2008-11-28 08:00:00 | AAPL | Stock | 3.3843 | 3.3843 | 3.3843 | 3.3843 | 6720.0 |
| 2008-11-28 08:02:00 | AAPL | Stock | 3.3818 | 3.3843 | 3.3818 | 3.3843 | 5600.0 |
| 2008-11-28 08:03:00 | AAPL | Stock | 3.375 | 3.375 | 3.375 | 3.375 | 28000.0 |
| 2008-11-28 08:04:00 | AAPL | Stock | 3.375 | 3.375 | 3.375 | 3.375 | 11760.0 |
| 2008-11-28 08:05:00 | AAPL | Stock | 3.375 | 3.3843 | 3.375 | 3.3843 | 16800.0 |
| 2008-11-28 08:10:00 | AAPL | Stock | 3.375 | 3.375 | 3.375 | 3.375 | 6720.0 |
| 2008-11-28 08:15:00 | AAPL | Stock | 3.3839 | 3.3839 | 3.3839 | 3.3839 | 20636.0 |
| 2008-11-28 08:17:00 | AAPL | Stock | 3.3821 | 3.3836 | 3.3821 | 3.3821 | 35000.0 |
| 2008-11-28 08:18:00 | AAPL | Stock | 3.3757 | 3.3757 | 3.3746 | 3.3746 | 32200.0 |
| 2008-11-28 08:21:00 | AAPL | Stock | 3.3729 | 3.3754 | 3.3729 | 3.3754 | 44520.0 |
| 2008-11-28 08:22:00 | AAPL | Stock | 3.375 | 3.375 | 3.375 | 3.375 | 11200.0 |
| 2008-11-28 08:25:00 | AAPL | Stock | 3.3775 | 3.3775 | 3.3739 | 3.3739 | 22400.0 |
| 2008-11-28 08:26:00 | AAPL | Stock | 3.3739 | 3.3739 | 3.3739 | 3.3739 | 28000.0 |
| 2008-11-28 08:32:00 | AAPL | Stock | 3.3743 | 3.3743 | 3.3743 | 3.3743 | 4200.0 |
| 2008-11-28 08:34:00 | AAPL | Stock | 3.375 | 3.375 | 3.375 | 3.375 | 5600.0 |
| 2008-11-28 08:35:00 | AAPL | Stock | 3.3779 | 3.3779 | 3.3779 | 3.3779 | 11200.0 |
| 2008-11-28 08:36:00 | AAPL | Stock | 3.3786 | 3.3786 | 3.3786 | 3.3786 | 41440.0 |
| 2008-11-28 08:37:00 | AAPL | Stock | 3.3818 | 3.3836 | 3.3786 | 3.3786 | 33236.0 |
| 2008-11-28 08:41:00 | AAPL | Stock | 3.3793 | 3.3793 | 3.3786 | 3.3786 | 5600.0 |
| 2008-11-28 08:47:00 | AAPL | Stock | 3.3786 | 3.3804 | 3.3786 | 3.3804 | 42000.0 |
| 2008-11-28 08:48:00 | AAPL | Stock | 3.3804 | 3.3804 | 3.3804 | 3.3804 | 5600.0 |
| 2008-11-28 08:49:00 | AAPL | Stock | 3.3804 | 3.3829 | 3.3786 | 3.3786 | 8400.0 |
| 2008-11-28 08:51:00 | AAPL | Stock | 3.3793 | 3.3793 | 3.3793 | 3.3793 | 2800.0 |
| 2008-11-28 08:52:00 | AAPL | Stock | 3.3829 | 3.3829 | 3.3829 | 3.3829 | 2800.0 |
| 2008-11-28 08:53:00 | AAPL | Stock | 3.3832 | 3.3925 | 3.3811 | 3.3811 | 55608.0 |
| 2008-11-28 08:54:00 | AAPL | Stock | 3.3821 | 3.3821 | 3.3821 | 3.3821 | 14000.0 |
| 2008-11-28 08:56:00 | AAPL | Stock | 3.385 | 3.385 | 3.3839 | 3.3839 | 14000.0 |
| 2008-11-28 08:57:00 | AAPL | Stock | 3.3832 | 3.3857 | 3.3832 | 3.3857 | 278320.0 |
| 2008-11-28 08:58:00 | AAPL | Stock | 3.3857 | 3.3857 | 3.3857 | 3.3857 | 5600.0 |
| 2008-11-28 09:01:00 | AAPL | Stock | 3.3857 | 3.3925 | 3.3857 | 3.3925 | 18200.0 |
| 2008-11-28 09:04:00 | AAPL | Stock | 3.3861 | 3.3861 | 3.3857 | 3.3857 | 16800.0 |
| 2008-11-28 09:05:00 | AAPL | Stock | 3.3914 | 3.3914 | 3.3857 | 3.3896 | 14000.0 |
| 2008-11-28 09:06:00 | AAPL | Stock | 3.3896 | 3.3896 | 3.3886 | 3.3886 | 5600.0 |
| 2008-11-28 09:08:00 | AAPL | Stock | 3.3857 | 3.3857 | 3.3857 | 3.3857 | 28000.0 |
| 2008-11-28 09:09:00 | AAPL | Stock | 3.3893 | 3.3893 | 3.3893 | 3.3893 | 14000.0 |
| 2008-11-28 09:10:00 | AAPL | Stock | 3.3925 | 3.3925 | 3.3911 | 3.3911 | 27860.0 |
| 2008-11-28 09:11:00 | AAPL | Stock | 3.3911 | 3.3911 | 3.3893 | 3.3893 | 11200.0 |
| 2008-11-28 09:12:00 | AAPL | Stock | 3.3864 | 3.3864 | 3.3861 | 3.3861 | 5600.0 |
| 2008-11-28 09:14:00 | AAPL | Stock | 3.3861 | 3.3861 | 3.3857 | 3.3857 | 16800.0 |
| 2008-11-28 09:15:00 | AAPL | Stock | 3.3861 | 3.3861 | 3.3857 | 3.3857 | 30800.0 |
| 2008-11-28 09:16:00 | AAPL | Stock | 3.385 | 3.385 | 3.385 | 3.385 | 2800.0 |
| 2008-11-28 09:21:00 | AAPL | Stock | 3.3857 | 3.3857 | 3.3857 | 3.3857 | 28000.0 |
| 2008-11-28 09:22:00 | AAPL | Stock | 3.3857 | 3.3857 | 3.3857 | 3.3857 | 14000.0 |
> showing 50 of 507,034 rows — these rows as CSV