PREVIEW / stock_1min / 2008-12-03

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-12-03.parquet
  size:    12.7 MB
  rows:    1,014,420
  symbols: 2,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-03 06:44:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	8400.0
2008-12-03 06:56:00	AAPL	Stock	3.2321	3.2321	3.2143	3.2143	14000.0
2008-12-03 06:58:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	14000.0
2008-12-03 07:00:00	AAPL	Stock	3.1839	3.2125	3.1786	3.1964	37800.0
2008-12-03 07:01:00	AAPL	Stock	3.1964	3.1964	3.1786	3.1786	19600.0
2008-12-03 07:03:00	AAPL	Stock	3.1743	3.1743	3.1743	3.1743	20244.0
2008-12-03 07:12:00	AAPL	Stock	3.1907	3.1911	3.1907	3.1911	8400.0
2008-12-03 07:15:00	AAPL	Stock	3.1911	3.1911	3.1911	3.1911	25200.0
2008-12-03 07:16:00	AAPL	Stock	3.1964	3.2	3.1964	3.2	46200.0
2008-12-03 07:17:00	AAPL	Stock	3.2018	3.2018	3.2018	3.2018	2800.0
2008-12-03 07:19:00	AAPL	Stock	3.205	3.205	3.205	3.205	2800.0
2008-12-03 07:20:00	AAPL	Stock	3.2089	3.2089	3.2089	3.2089	2800.0
2008-12-03 07:21:00	AAPL	Stock	3.2136	3.2136	3.2136	3.2136	2800.0
2008-12-03 07:22:00	AAPL	Stock	3.2136	3.2139	3.2136	3.2139	7000.0
2008-12-03 07:27:00	AAPL	Stock	3.2107	3.2107	3.2107	3.2107	138460.0
2008-12-03 07:28:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	2800.0
2008-12-03 07:33:00	AAPL	Stock	3.2071	3.2071	3.2071	3.2071	2800.0
2008-12-03 07:34:00	AAPL	Stock	3.1964	3.1964	3.1964	3.1964	12600.0
2008-12-03 07:40:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	9268.0
2008-12-03 07:41:00	AAPL	Stock	3.1968	3.1968	3.1968	3.1968	2800.0
2008-12-03 07:46:00	AAPL	Stock	3.2036	3.2036	3.2036	3.2036	68600.0
2008-12-03 07:47:00	AAPL	Stock	3.2036	3.2036	3.2036	3.2036	8120.0
2008-12-03 07:52:00	AAPL	Stock	3.2036	3.2036	3.2036	3.2036	2800.0
2008-12-03 07:56:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	5600.0
2008-12-03 07:58:00	AAPL	Stock	3.2054	3.2161	3.2036	3.2146	80164.0
2008-12-03 08:00:00	AAPL	Stock	3.2229	3.2371	3.2089	3.2321	233856.0
2008-12-03 08:01:00	AAPL	Stock	3.2321	3.2321	3.2257	3.2257	170968.0
2008-12-03 08:02:00	AAPL	Stock	3.2407	3.2407	3.2271	3.2293	33600.0
2008-12-03 08:04:00	AAPL	Stock	3.2321	3.2357	3.2321	3.2332	36120.0
2008-12-03 08:06:00	AAPL	Stock	3.2325	3.2375	3.2321	3.2375	47208.0
2008-12-03 08:07:00	AAPL	Stock	3.2321	3.2321	3.2289	3.2289	44100.0
2008-12-03 08:08:00	AAPL	Stock	3.2286	3.2393	3.2286	3.2368	72800.0
2008-12-03 08:09:00	AAPL	Stock	3.2357	3.2357	3.2286	3.2286	38080.0
2008-12-03 08:10:00	AAPL	Stock	3.2311	3.2311	3.2286	3.2286	35840.0
2008-12-03 08:11:00	AAPL	Stock	3.2286	3.2286	3.2286	3.2286	28000.0
2008-12-03 08:12:00	AAPL	Stock	3.2268	3.2282	3.2232	3.2232	64400.0
2008-12-03 08:13:00	AAPL	Stock	3.2196	3.2196	3.215	3.215	11928.0
2008-12-03 08:14:00	AAPL	Stock	3.2214	3.2232	3.2214	3.2221	19600.0
2008-12-03 08:15:00	AAPL	Stock	3.2229	3.2232	3.2229	3.2232	14000.0
2008-12-03 08:16:00	AAPL	Stock	3.2232	3.2261	3.2221	3.2261	78064.0
2008-12-03 08:17:00	AAPL	Stock	3.2286	3.2286	3.2261	3.2279	24808.0
2008-12-03 08:18:00	AAPL	Stock	3.2221	3.225	3.2221	3.2221	28000.0
2008-12-03 08:19:00	AAPL	Stock	3.2232	3.225	3.2221	3.225	30800.0
2008-12-03 08:20:00	AAPL	Stock	3.2221	3.2221	3.2221	3.2221	29680.0
2008-12-03 08:21:00	AAPL	Stock	3.2221	3.2221	3.2221	3.2221	2800.0
2008-12-03 08:22:00	AAPL	Stock	3.225	3.225	3.225	3.225	2800.0
2008-12-03 08:24:00	AAPL	Stock	3.2239	3.2239	3.2239	3.2239	2800.0
2008-12-03 08:25:00	AAPL	Stock	3.2239	3.2239	3.2239	3.2239	5600.0
2008-12-03 08:26:00	AAPL	Stock	3.2271	3.2271	3.2214	3.2214	77840.0
2008-12-03 08:27:00	AAPL	Stock	3.2225	3.2229	3.2054	3.2071	273280.0

> showing 50 of 1,014,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time