PREVIEW / stock_1min / 2008-12-08

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-12-08.parquet
  size:    13.0 MB
  rows:    1,045,195
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-08 06:04:00	AAPL	Stock	3.4168	3.4168	3.4168	3.4168	2800.0
2008-12-08 06:05:00	AAPL	Stock	3.4168	3.4168	3.4168	3.4168	25200.0
2008-12-08 06:50:00	AAPL	Stock	3.4279	3.4279	3.4279	3.4279	8400.0
2008-12-08 06:58:00	AAPL	Stock	3.4321	3.4321	3.4321	3.4321	5600.0
2008-12-08 07:00:00	AAPL	Stock	3.4311	3.4321	3.4311	3.4318	14000.0
2008-12-08 07:02:00	AAPL	Stock	3.4286	3.4286	3.4286	3.4286	7000.0
2008-12-08 07:03:00	AAPL	Stock	3.4286	3.4286	3.4286	3.4286	5600.0
2008-12-08 07:08:00	AAPL	Stock	3.4286	3.4286	3.4286	3.4286	8820.0
2008-12-08 07:14:00	AAPL	Stock	3.4286	3.4286	3.4286	3.4286	11200.0
2008-12-08 07:19:00	AAPL	Stock	3.4314	3.4314	3.4314	3.4314	5600.0
2008-12-08 07:20:00	AAPL	Stock	3.4321	3.4371	3.4321	3.4371	21504.0
2008-12-08 07:21:00	AAPL	Stock	3.4393	3.4393	3.4393	3.4393	14000.0
2008-12-08 07:24:00	AAPL	Stock	3.4461	3.4461	3.4461	3.4461	2800.0
2008-12-08 07:25:00	AAPL	Stock	3.4457	3.4461	3.4457	3.4461	41720.0
2008-12-08 07:30:00	AAPL	Stock	3.4464	3.4464	3.4461	3.4464	62720.0
2008-12-08 07:32:00	AAPL	Stock	3.4536	3.4643	3.4464	3.4464	61600.0
2008-12-08 07:33:00	AAPL	Stock	3.4464	3.4464	3.4464	3.4464	2800.0
2008-12-08 07:34:00	AAPL	Stock	3.4536	3.4536	3.4536	3.4536	2800.0
2008-12-08 07:35:00	AAPL	Stock	3.45	3.45	3.45	3.45	2800.0
2008-12-08 07:36:00	AAPL	Stock	3.4536	3.4536	3.4536	3.4536	11200.0
2008-12-08 07:38:00	AAPL	Stock	3.45	3.45	3.45	3.45	8400.0
2008-12-08 07:39:00	AAPL	Stock	3.45	3.45	3.45	3.45	14000.0
2008-12-08 07:41:00	AAPL	Stock	3.4482	3.4482	3.4482	3.4482	17304.0
2008-12-08 07:47:00	AAPL	Stock	3.4482	3.4482	3.4482	3.4482	2800.0
2008-12-08 07:48:00	AAPL	Stock	3.4464	3.4464	3.4464	3.4464	24024.0
2008-12-08 07:50:00	AAPL	Stock	3.45	3.45	3.45	3.45	28000.0
2008-12-08 07:51:00	AAPL	Stock	3.4604	3.4607	3.4604	3.4607	64764.0
2008-12-08 07:52:00	AAPL	Stock	3.4607	3.4607	3.4607	3.4607	17556.0
2008-12-08 07:53:00	AAPL	Stock	3.4607	3.4607	3.4607	3.4607	2800.0
2008-12-08 07:56:00	AAPL	Stock	3.4607	3.4607	3.4607	3.4607	44044.0
2008-12-08 07:57:00	AAPL	Stock	3.4643	3.4643	3.4643	3.4643	5600.0
2008-12-08 07:58:00	AAPL	Stock	3.4536	3.4536	3.4536	3.4536	2800.0
2008-12-08 07:59:00	AAPL	Stock	3.4536	3.4536	3.4518	3.4518	14000.0
2008-12-08 08:00:00	AAPL	Stock	3.4607	3.4643	3.4411	3.4464	376208.0
2008-12-08 08:01:00	AAPL	Stock	3.4464	3.4554	3.4464	3.4554	50960.0
2008-12-08 08:02:00	AAPL	Stock	3.4554	3.4607	3.4554	3.4607	16520.0
2008-12-08 08:03:00	AAPL	Stock	3.4554	3.4607	3.4554	3.4607	31332.0
2008-12-08 08:04:00	AAPL	Stock	3.4589	3.4589	3.4586	3.4589	65464.0
2008-12-08 08:05:00	AAPL	Stock	3.4589	3.4589	3.4561	3.4561	64932.0
2008-12-08 08:06:00	AAPL	Stock	3.4607	3.4643	3.4607	3.4643	69160.0
2008-12-08 08:07:00	AAPL	Stock	3.4661	3.4661	3.4643	3.4661	22400.0
2008-12-08 08:08:00	AAPL	Stock	3.4679	3.4679	3.4679	3.4679	12040.0
2008-12-08 08:09:00	AAPL	Stock	3.4679	3.4711	3.4679	3.4696	50400.0
2008-12-08 08:10:00	AAPL	Stock	3.4711	3.4821	3.4711	3.475	162680.0
2008-12-08 08:11:00	AAPL	Stock	3.4768	3.4821	3.475	3.4786	68600.0
2008-12-08 08:12:00	AAPL	Stock	3.4771	3.4857	3.4771	3.4857	99400.0
2008-12-08 08:13:00	AAPL	Stock	3.4839	3.4857	3.4811	3.4811	131600.0
2008-12-08 08:14:00	AAPL	Stock	3.4821	3.4857	3.4821	3.4857	96320.0
2008-12-08 08:15:00	AAPL	Stock	3.4857	3.4857	3.4786	3.4854	72240.0
2008-12-08 08:16:00	AAPL	Stock	3.4857	3.4857	3.485	3.485	28000.0

> showing 50 of 1,045,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time