PREVIEW / stock_1min / 2008-12-10

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-12-10.parquet
  size:    12.1 MB
  rows:    979,727
  symbols: 2,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-10 04:15:00	AAPL	Stock	3.5357	3.5357	3.4643	3.4643	8400.0
2008-12-10 04:18:00	AAPL	Stock	3.6107	3.6107	3.6107	3.6107	2800.0
2008-12-10 05:26:00	AAPL	Stock	3.6064	3.6064	3.6064	3.6064	2800.0
2008-12-10 05:32:00	AAPL	Stock	3.6064	3.6064	3.6064	3.6064	2800.0
2008-12-10 06:17:00	AAPL	Stock	3.5875	3.5875	3.5875	3.5875	2800.0
2008-12-10 06:19:00	AAPL	Stock	3.5857	3.5857	3.5857	3.5857	2800.0
2008-12-10 06:20:00	AAPL	Stock	3.585	3.585	3.585	3.585	11200.0
2008-12-10 06:26:00	AAPL	Stock	3.5411	3.5411	3.5375	3.5375	38080.0
2008-12-10 06:28:00	AAPL	Stock	3.5596	3.5596	3.5596	3.5596	2800.0
2008-12-10 06:32:00	AAPL	Stock	3.5454	3.5454	3.5454	3.5454	2800.0
2008-12-10 06:37:00	AAPL	Stock	3.5443	3.5443	3.5443	3.5443	5600.0
2008-12-10 06:43:00	AAPL	Stock	3.5596	3.5596	3.5596	3.5596	2800.0
2008-12-10 06:49:00	AAPL	Stock	3.5582	3.5582	3.5582	3.5582	2800.0
2008-12-10 06:50:00	AAPL	Stock	3.5561	3.5561	3.5561	3.5561	8400.0
2008-12-10 06:51:00	AAPL	Stock	3.5586	3.5586	3.5586	3.5586	25200.0
2008-12-10 06:52:00	AAPL	Stock	3.5586	3.5586	3.5586	3.5586	5600.0
2008-12-10 06:54:00	AAPL	Stock	3.5586	3.5586	3.5586	3.5586	28000.0
2008-12-10 06:59:00	AAPL	Stock	3.5568	3.5568	3.5568	3.5568	2800.0
2008-12-10 07:00:00	AAPL	Stock	3.5568	3.5568	3.5411	3.5532	50400.0
2008-12-10 07:04:00	AAPL	Stock	3.5496	3.5496	3.5496	3.5496	19320.0
2008-12-10 07:05:00	AAPL	Stock	3.55	3.5518	3.55	3.55	36400.0
2008-12-10 07:06:00	AAPL	Stock	3.55	3.55	3.55	3.55	16800.0
2008-12-10 07:07:00	AAPL	Stock	3.55	3.5518	3.55	3.5518	145600.0
2008-12-10 07:08:00	AAPL	Stock	3.5532	3.5661	3.5532	3.5661	128800.0
2008-12-10 07:09:00	AAPL	Stock	3.5589	3.5589	3.5589	3.5589	84000.0
2008-12-10 07:10:00	AAPL	Stock	3.5571	3.5661	3.5571	3.5661	429800.0
2008-12-10 07:11:00	AAPL	Stock	3.5639	3.5639	3.5639	3.5639	2800.0
2008-12-10 07:13:00	AAPL	Stock	3.5571	3.5571	3.5571	3.5571	26600.0
2008-12-10 07:16:00	AAPL	Stock	3.5636	3.5636	3.5636	3.5636	2800.0
2008-12-10 07:24:00	AAPL	Stock	3.5639	3.5639	3.5639	3.5639	2800.0
2008-12-10 07:25:00	AAPL	Stock	3.5554	3.5639	3.5536	3.5536	96880.0
2008-12-10 07:27:00	AAPL	Stock	3.54	3.54	3.5357	3.5357	294000.0
2008-12-10 07:28:00	AAPL	Stock	3.5357	3.5357	3.5357	3.5357	28000.0
2008-12-10 07:29:00	AAPL	Stock	3.5357	3.5357	3.5357	3.5357	8400.0
2008-12-10 07:30:00	AAPL	Stock	3.5357	3.5357	3.5357	3.5357	10640.0
2008-12-10 07:31:00	AAPL	Stock	3.5286	3.5286	3.5286	3.5286	2800.0
2008-12-10 07:32:00	AAPL	Stock	3.5286	3.5286	3.5179	3.5179	82600.0
2008-12-10 07:33:00	AAPL	Stock	3.5146	3.5179	3.5146	3.5179	25200.0
2008-12-10 07:34:00	AAPL	Stock	3.5182	3.5182	3.5182	3.5182	16800.0
2008-12-10 07:35:00	AAPL	Stock	3.5182	3.5182	3.5182	3.5182	6132.0
2008-12-10 07:36:00	AAPL	Stock	3.5304	3.5307	3.5268	3.5268	42000.0
2008-12-10 07:37:00	AAPL	Stock	3.5307	3.5354	3.5307	3.5307	39200.0
2008-12-10 07:40:00	AAPL	Stock	3.5286	3.5361	3.5286	3.5318	30800.0
2008-12-10 07:41:00	AAPL	Stock	3.5296	3.5296	3.5296	3.5296	2800.0
2008-12-10 07:45:00	AAPL	Stock	3.5357	3.5357	3.5357	3.5357	14000.0
2008-12-10 07:48:00	AAPL	Stock	3.5286	3.535	3.5286	3.535	61600.0
2008-12-10 07:50:00	AAPL	Stock	3.5286	3.5286	3.5282	3.5282	19600.0
2008-12-10 07:51:00	AAPL	Stock	3.5282	3.5286	3.5282	3.5286	84000.0
2008-12-10 07:53:00	AAPL	Stock	3.5286	3.5286	3.5286	3.5286	2800.0
2008-12-10 07:55:00	AAPL	Stock	3.5268	3.5268	3.5268	3.5268	53200.0

> showing 50 of 979,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time