PREVIEW / stock_1min / 2008-12-11
file: by_date/stock_1min/2008/2008-12-11.parquet size: 12.2 MB rows: 976,711 symbols: 2,723
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-12-11 08:02:00 | AAPL | Stock | 3.5043 | 3.5043 | 3.5043 | 3.5043 | 12600.0 |
| 2008-12-11 08:04:00 | AAPL | Stock | 3.5054 | 3.5054 | 3.5054 | 3.5054 | 8120.0 |
| 2008-12-11 08:07:00 | AAPL | Stock | 3.5 | 3.5 | 3.5 | 3.5 | 14000.0 |
| 2008-12-11 08:08:00 | AAPL | Stock | 3.4982 | 3.5054 | 3.4982 | 3.5054 | 38360.0 |
| 2008-12-11 08:11:00 | AAPL | Stock | 3.4964 | 3.4964 | 3.4964 | 3.4964 | 19404.0 |
| 2008-12-11 08:14:00 | AAPL | Stock | 3.4893 | 3.4896 | 3.4893 | 3.4893 | 11620.0 |
| 2008-12-11 08:15:00 | AAPL | Stock | 3.4893 | 3.4893 | 3.4893 | 3.4893 | 8400.0 |
| 2008-12-11 08:17:00 | AAPL | Stock | 3.4893 | 3.4893 | 3.4893 | 3.4893 | 14056.0 |
| 2008-12-11 08:18:00 | AAPL | Stock | 3.4893 | 3.4893 | 3.4886 | 3.4886 | 8400.0 |
| 2008-12-11 08:27:00 | AAPL | Stock | 3.4821 | 3.4821 | 3.4821 | 3.4821 | 2800.0 |
| 2008-12-11 08:29:00 | AAPL | Stock | 3.4793 | 3.4825 | 3.4793 | 3.4825 | 30800.0 |
| 2008-12-11 08:30:00 | AAPL | Stock | 3.4789 | 3.4886 | 3.4768 | 3.4886 | 59500.0 |
| 2008-12-11 08:33:00 | AAPL | Stock | 3.4793 | 3.4804 | 3.4786 | 3.4786 | 25592.0 |
| 2008-12-11 08:34:00 | AAPL | Stock | 3.4782 | 3.4961 | 3.4782 | 3.4896 | 70700.0 |
| 2008-12-11 08:35:00 | AAPL | Stock | 3.4854 | 3.4854 | 3.4807 | 3.4821 | 33208.0 |
| 2008-12-11 08:36:00 | AAPL | Stock | 3.4779 | 3.4786 | 3.4779 | 3.4786 | 33600.0 |
| 2008-12-11 08:37:00 | AAPL | Stock | 3.4793 | 3.4793 | 3.4793 | 3.4793 | 28000.0 |
| 2008-12-11 08:38:00 | AAPL | Stock | 3.4775 | 3.4775 | 3.4768 | 3.4768 | 36400.0 |
| 2008-12-11 08:39:00 | AAPL | Stock | 3.4768 | 3.4768 | 3.4768 | 3.4768 | 2800.0 |
| 2008-12-11 08:42:00 | AAPL | Stock | 3.4782 | 3.4782 | 3.4782 | 3.4782 | 2800.0 |
| 2008-12-11 08:43:00 | AAPL | Stock | 3.475 | 3.475 | 3.475 | 3.475 | 28000.0 |
| 2008-12-11 08:44:00 | AAPL | Stock | 3.475 | 3.475 | 3.4736 | 3.4736 | 19600.0 |
| 2008-12-11 08:45:00 | AAPL | Stock | 3.4736 | 3.475 | 3.4732 | 3.475 | 33600.0 |
| 2008-12-11 08:46:00 | AAPL | Stock | 3.4782 | 3.4786 | 3.475 | 3.475 | 52808.0 |
| 2008-12-11 08:47:00 | AAPL | Stock | 3.475 | 3.475 | 3.4739 | 3.4739 | 35000.0 |
| 2008-12-11 08:48:00 | AAPL | Stock | 3.4743 | 3.4743 | 3.4743 | 3.4743 | 2800.0 |
| 2008-12-11 08:49:00 | AAPL | Stock | 3.4736 | 3.475 | 3.4718 | 3.4729 | 22400.0 |
| 2008-12-11 08:50:00 | AAPL | Stock | 3.4725 | 3.4725 | 3.4718 | 3.4721 | 32200.0 |
| 2008-12-11 08:53:00 | AAPL | Stock | 3.4714 | 3.4714 | 3.4714 | 3.4714 | 8400.0 |
| 2008-12-11 08:55:00 | AAPL | Stock | 3.4714 | 3.475 | 3.4679 | 3.4693 | 70000.0 |
| 2008-12-11 08:56:00 | AAPL | Stock | 3.4693 | 3.4693 | 3.4693 | 3.4693 | 8400.0 |
| 2008-12-11 08:57:00 | AAPL | Stock | 3.4675 | 3.4696 | 3.4675 | 3.4696 | 14000.0 |
| 2008-12-11 08:58:00 | AAPL | Stock | 3.4696 | 3.4696 | 3.4679 | 3.4679 | 8400.0 |
| 2008-12-11 08:59:00 | AAPL | Stock | 3.4696 | 3.4714 | 3.4686 | 3.4686 | 30100.0 |
| 2008-12-11 09:00:00 | AAPL | Stock | 3.4679 | 3.4686 | 3.4679 | 3.4686 | 23800.0 |
| 2008-12-11 09:02:00 | AAPL | Stock | 3.4686 | 3.4714 | 3.4679 | 3.4714 | 36400.0 |
| 2008-12-11 09:03:00 | AAPL | Stock | 3.4704 | 3.4729 | 3.4704 | 3.4721 | 39200.0 |
| 2008-12-11 09:04:00 | AAPL | Stock | 3.47 | 3.47 | 3.47 | 3.47 | 2800.0 |
| 2008-12-11 09:05:00 | AAPL | Stock | 3.4718 | 3.4718 | 3.4696 | 3.4696 | 20300.0 |
| 2008-12-11 09:06:00 | AAPL | Stock | 3.4718 | 3.4732 | 3.4718 | 3.4729 | 44996.0 |
| 2008-12-11 09:07:00 | AAPL | Stock | 3.4714 | 3.4736 | 3.4707 | 3.4707 | 36400.0 |
| 2008-12-11 09:08:00 | AAPL | Stock | 3.4711 | 3.4711 | 3.4711 | 3.4711 | 2800.0 |
| 2008-12-11 09:10:00 | AAPL | Stock | 3.4761 | 3.4761 | 3.475 | 3.475 | 11200.0 |
| 2008-12-11 09:11:00 | AAPL | Stock | 3.4743 | 3.4746 | 3.4743 | 3.4743 | 8400.0 |
| 2008-12-11 09:14:00 | AAPL | Stock | 3.4746 | 3.4746 | 3.4732 | 3.4732 | 8400.0 |
| 2008-12-11 09:16:00 | AAPL | Stock | 3.4739 | 3.4739 | 3.4732 | 3.4732 | 6216.0 |
| 2008-12-11 09:17:00 | AAPL | Stock | 3.4732 | 3.4743 | 3.4732 | 3.4743 | 9800.0 |
| 2008-12-11 09:18:00 | AAPL | Stock | 3.4732 | 3.4732 | 3.4732 | 3.4732 | 2800.0 |
| 2008-12-11 09:19:00 | AAPL | Stock | 3.4725 | 3.4725 | 3.4679 | 3.4707 | 30800.0 |
| 2008-12-11 09:20:00 | AAPL | Stock | 3.4714 | 3.4732 | 3.4714 | 3.4732 | 33600.0 |
> showing 50 of 976,711 rows — these rows as CSV