PREVIEW / stock_1min / 2008-12-15

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-12-15.parquet
  size:    11.8 MB
  rows:    957,726
  symbols: 2,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-15 04:15:00	AAPL	Stock	3.5096	3.5096	3.5096	3.5096	2800.0
2008-12-15 04:21:00	AAPL	Stock	3.4536	3.4536	3.4536	3.4536	28000.0
2008-12-15 04:22:00	AAPL	Stock	3.45	3.45	3.45	3.45	11200.0
2008-12-15 06:32:00	AAPL	Stock	3.4325	3.4325	3.4325	3.4325	2800.0
2008-12-15 06:58:00	AAPL	Stock	3.4311	3.4311	3.4311	3.4311	2800.0
2008-12-15 07:00:00	AAPL	Stock	3.4075	3.4075	3.4075	3.4075	2800.0
2008-12-15 07:05:00	AAPL	Stock	3.4311	3.4311	3.4286	3.4286	8400.0
2008-12-15 07:06:00	AAPL	Stock	3.4196	3.4196	3.4196	3.4196	8400.0
2008-12-15 07:12:00	AAPL	Stock	3.4268	3.4268	3.4268	3.4268	2800.0
2008-12-15 07:25:00	AAPL	Stock	3.4125	3.4196	3.4032	3.4196	90720.0
2008-12-15 07:27:00	AAPL	Stock	3.4039	3.4039	3.3929	3.3929	53200.0
2008-12-15 07:29:00	AAPL	Stock	3.4032	3.4032	3.3679	3.3946	139720.0
2008-12-15 07:30:00	AAPL	Stock	3.3946	3.3946	3.3946	3.3946	26600.0
2008-12-15 07:36:00	AAPL	Stock	3.395	3.395	3.3946	3.3946	17920.0
2008-12-15 07:37:00	AAPL	Stock	3.4018	3.4018	3.4018	3.4018	28000.0
2008-12-15 07:38:00	AAPL	Stock	3.4021	3.4021	3.4021	3.4021	2800.0
2008-12-15 07:42:00	AAPL	Stock	3.4207	3.4207	3.4164	3.4207	28000.0
2008-12-15 07:44:00	AAPL	Stock	3.4282	3.4286	3.4161	3.4286	561092.0
2008-12-15 07:46:00	AAPL	Stock	3.4214	3.4214	3.4214	3.4214	14000.0
2008-12-15 07:47:00	AAPL	Stock	3.4118	3.4118	3.4118	3.4118	15400.0
2008-12-15 07:51:00	AAPL	Stock	3.4264	3.4264	3.4264	3.4264	2800.0
2008-12-15 07:53:00	AAPL	Stock	3.4261	3.4286	3.4261	3.4268	167692.0
2008-12-15 07:59:00	AAPL	Stock	3.4243	3.4243	3.4243	3.4243	2800.0
2008-12-15 08:00:00	AAPL	Stock	3.4275	3.4321	3.4143	3.4282	159376.0
2008-12-15 08:01:00	AAPL	Stock	3.4268	3.4268	3.4154	3.4179	40320.0
2008-12-15 08:02:00	AAPL	Stock	3.4179	3.4268	3.4179	3.425	43344.0
2008-12-15 08:03:00	AAPL	Stock	3.4286	3.4321	3.425	3.4286	112616.0
2008-12-15 08:04:00	AAPL	Stock	3.4321	3.4321	3.4304	3.4304	49700.0
2008-12-15 08:05:00	AAPL	Stock	3.4304	3.4321	3.4286	3.4286	308952.0
2008-12-15 08:06:00	AAPL	Stock	3.4286	3.4286	3.425	3.425	21000.0
2008-12-15 08:07:00	AAPL	Stock	3.425	3.4286	3.4239	3.4239	109648.0
2008-12-15 08:08:00	AAPL	Stock	3.4243	3.4286	3.4243	3.4286	25200.0
2008-12-15 08:09:00	AAPL	Stock	3.4243	3.4261	3.4196	3.4196	197232.0
2008-12-15 08:10:00	AAPL	Stock	3.4196	3.4289	3.4196	3.4232	156380.0
2008-12-15 08:11:00	AAPL	Stock	3.4214	3.4232	3.4214	3.4232	67312.0
2008-12-15 08:12:00	AAPL	Stock	3.425	3.425	3.425	3.425	47712.0
2008-12-15 08:13:00	AAPL	Stock	3.4232	3.4286	3.4232	3.4286	145488.0
2008-12-15 08:14:00	AAPL	Stock	3.4304	3.4304	3.4304	3.4304	5600.0
2008-12-15 08:15:00	AAPL	Stock	3.4321	3.4325	3.4289	3.4289	30436.0
2008-12-15 08:16:00	AAPL	Stock	3.4286	3.4286	3.425	3.4282	44800.0
2008-12-15 08:17:00	AAPL	Stock	3.4279	3.4282	3.4246	3.4246	8400.0
2008-12-15 08:18:00	AAPL	Stock	3.4246	3.4286	3.4232	3.4232	173348.0
2008-12-15 08:19:00	AAPL	Stock	3.4271	3.4289	3.4271	3.4289	113596.0
2008-12-15 08:20:00	AAPL	Stock	3.4321	3.4321	3.4286	3.4286	340200.0
2008-12-15 08:21:00	AAPL	Stock	3.4286	3.4286	3.425	3.4254	274316.0
2008-12-15 08:22:00	AAPL	Stock	3.4275	3.4275	3.4275	3.4275	5600.0
2008-12-15 08:23:00	AAPL	Stock	3.4268	3.4268	3.4268	3.4268	14000.0
2008-12-15 08:24:00	AAPL	Stock	3.4286	3.4286	3.4275	3.4275	7560.0
2008-12-15 08:25:00	AAPL	Stock	3.4304	3.4304	3.4304	3.4304	2800.0
2008-12-15 08:26:00	AAPL	Stock	3.4314	3.4321	3.4286	3.4296	34160.0

> showing 50 of 957,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time