PREVIEW / stock_1min / 2008-12-16
file: by_date/stock_1min/2008/2008-12-16.parquet size: 12.2 MB rows: 987,491 symbols: 2,745
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-12-16 06:59:00 | AAPL | Stock | 3.3643 | 3.3643 | 3.3643 | 3.3643 | 5600.0 |
| 2008-12-16 07:00:00 | AAPL | Stock | 3.3643 | 3.3643 | 3.3643 | 3.3643 | 14000.0 |
| 2008-12-16 07:01:00 | AAPL | Stock | 3.3643 | 3.3643 | 3.3643 | 3.3643 | 3920.0 |
| 2008-12-16 07:02:00 | AAPL | Stock | 3.3643 | 3.3643 | 3.3214 | 3.3214 | 13720.0 |
| 2008-12-16 07:16:00 | AAPL | Stock | 3.3568 | 3.3568 | 3.3568 | 3.3568 | 2800.0 |
| 2008-12-16 07:18:00 | AAPL | Stock | 3.3393 | 3.3393 | 3.3393 | 3.3393 | 5600.0 |
| 2008-12-16 07:19:00 | AAPL | Stock | 3.3389 | 3.3393 | 3.3389 | 3.3393 | 8400.0 |
| 2008-12-16 07:20:00 | AAPL | Stock | 3.3411 | 3.3568 | 3.3411 | 3.3568 | 8400.0 |
| 2008-12-16 07:23:00 | AAPL | Stock | 3.3568 | 3.3568 | 3.3568 | 3.3568 | 7588.0 |
| 2008-12-16 07:34:00 | AAPL | Stock | 3.3414 | 3.3414 | 3.3411 | 3.3411 | 16800.0 |
| 2008-12-16 07:35:00 | AAPL | Stock | 3.3529 | 3.3529 | 3.3529 | 3.3529 | 2800.0 |
| 2008-12-16 07:37:00 | AAPL | Stock | 3.3571 | 3.4004 | 3.3571 | 3.3571 | 21056.0 |
| 2008-12-16 07:43:00 | AAPL | Stock | 3.375 | 3.375 | 3.375 | 3.375 | 25844.0 |
| 2008-12-16 07:57:00 | AAPL | Stock | 3.375 | 3.375 | 3.375 | 3.375 | 5600.0 |
| 2008-12-16 08:00:00 | AAPL | Stock | 3.3786 | 3.3821 | 3.3786 | 3.3786 | 11200.0 |
| 2008-12-16 08:01:00 | AAPL | Stock | 3.3789 | 3.3793 | 3.3786 | 3.3786 | 21840.0 |
| 2008-12-16 08:02:00 | AAPL | Stock | 3.3821 | 3.3861 | 3.3821 | 3.3861 | 9800.0 |
| 2008-12-16 08:03:00 | AAPL | Stock | 3.385 | 3.3868 | 3.385 | 3.3868 | 103600.0 |
| 2008-12-16 08:04:00 | AAPL | Stock | 3.3875 | 3.3979 | 3.3875 | 3.3979 | 52416.0 |
| 2008-12-16 08:05:00 | AAPL | Stock | 3.3979 | 3.3982 | 3.3979 | 3.3982 | 9800.0 |
| 2008-12-16 08:06:00 | AAPL | Stock | 3.3961 | 3.3982 | 3.3961 | 3.3964 | 115640.0 |
| 2008-12-16 08:07:00 | AAPL | Stock | 3.4 | 3.4025 | 3.395 | 3.395 | 65352.0 |
| 2008-12-16 08:08:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3943 | 3.3943 | 8400.0 |
| 2008-12-16 08:09:00 | AAPL | Stock | 3.395 | 3.3957 | 3.3943 | 3.3957 | 70280.0 |
| 2008-12-16 08:10:00 | AAPL | Stock | 3.3961 | 3.3964 | 3.3961 | 3.3964 | 16240.0 |
| 2008-12-16 08:11:00 | AAPL | Stock | 3.3939 | 3.3954 | 3.3929 | 3.3954 | 92120.0 |
| 2008-12-16 08:12:00 | AAPL | Stock | 3.3929 | 3.3954 | 3.3925 | 3.3925 | 50400.0 |
| 2008-12-16 08:13:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3961 | 3.3961 | 18508.0 |
| 2008-12-16 08:14:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3886 | 3.3886 | 23100.0 |
| 2008-12-16 08:15:00 | AAPL | Stock | 3.3882 | 3.3921 | 3.3875 | 3.3893 | 64400.0 |
| 2008-12-16 08:16:00 | AAPL | Stock | 3.3893 | 3.3964 | 3.3893 | 3.3946 | 321188.0 |
| 2008-12-16 08:17:00 | AAPL | Stock | 3.3936 | 3.3936 | 3.3936 | 3.3936 | 8400.0 |
| 2008-12-16 08:18:00 | AAPL | Stock | 3.3961 | 3.3975 | 3.3929 | 3.3929 | 204400.0 |
| 2008-12-16 08:19:00 | AAPL | Stock | 3.3968 | 3.4 | 3.3968 | 3.4 | 16464.0 |
| 2008-12-16 08:20:00 | AAPL | Stock | 3.3975 | 3.4 | 3.3968 | 3.4 | 41160.0 |
| 2008-12-16 08:21:00 | AAPL | Stock | 3.3982 | 3.3982 | 3.3982 | 3.3982 | 8400.0 |
| 2008-12-16 08:22:00 | AAPL | Stock | 3.3971 | 3.4 | 3.3971 | 3.4 | 86324.0 |
| 2008-12-16 08:23:00 | AAPL | Stock | 3.4 | 3.4 | 3.3964 | 3.3964 | 359240.0 |
| 2008-12-16 08:24:00 | AAPL | Stock | 3.3964 | 3.3989 | 3.3964 | 3.3989 | 79548.0 |
| 2008-12-16 08:25:00 | AAPL | Stock | 3.3989 | 3.3989 | 3.3961 | 3.3961 | 156800.0 |
| 2008-12-16 08:27:00 | AAPL | Stock | 3.3989 | 3.4 | 3.3989 | 3.4 | 196000.0 |
| 2008-12-16 08:28:00 | AAPL | Stock | 3.3993 | 3.4 | 3.3971 | 3.3971 | 85400.0 |
| 2008-12-16 08:29:00 | AAPL | Stock | 3.4 | 3.4 | 3.3961 | 3.3961 | 57120.0 |
| 2008-12-16 08:30:00 | AAPL | Stock | 3.3961 | 3.3993 | 3.3857 | 3.3964 | 74536.0 |
| 2008-12-16 08:32:00 | AAPL | Stock | 3.3889 | 3.3918 | 3.3889 | 3.3918 | 5600.0 |
| 2008-12-16 08:33:00 | AAPL | Stock | 3.3907 | 3.3907 | 3.3886 | 3.3886 | 33600.0 |
| 2008-12-16 08:34:00 | AAPL | Stock | 3.3875 | 3.3875 | 3.3821 | 3.3821 | 80612.0 |
| 2008-12-16 08:35:00 | AAPL | Stock | 3.3811 | 3.3811 | 3.375 | 3.3771 | 87640.0 |
| 2008-12-16 08:36:00 | AAPL | Stock | 3.3682 | 3.3714 | 3.3661 | 3.3714 | 47600.0 |
| 2008-12-16 08:37:00 | AAPL | Stock | 3.3664 | 3.3746 | 3.3646 | 3.3746 | 33600.0 |
> showing 50 of 987,491 rows — these rows as CSV