PREVIEW / stock_1min / 2008-12-17

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-12-17.parquet
  size:    12.5 MB
  rows:    1,008,449
  symbols: 2,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-17 04:48:00	AAPL	Stock	3.3193	3.3193	3.3193	3.3193	2800.0
2008-12-17 05:55:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	2800.0
2008-12-17 06:31:00	AAPL	Stock	3.3232	3.3232	3.3232	3.3232	5600.0
2008-12-17 06:33:00	AAPL	Stock	3.3193	3.3207	3.3193	3.3207	12040.0
2008-12-17 06:39:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	12600.0
2008-12-17 06:40:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	40908.0
2008-12-17 06:41:00	AAPL	Stock	3.2857	3.2982	3.2857	3.2982	70000.0
2008-12-17 06:42:00	AAPL	Stock	3.2982	3.2982	3.2982	3.2982	2800.0
2008-12-17 06:48:00	AAPL	Stock	3.2861	3.2861	3.2861	3.2861	36400.0
2008-12-17 06:53:00	AAPL	Stock	3.2861	3.2979	3.2861	3.2861	60592.0
2008-12-17 06:58:00	AAPL	Stock	3.2861	3.2861	3.2861	3.2861	142800.0
2008-12-17 07:00:00	AAPL	Stock	3.2982	3.3054	3.2982	3.3054	15400.0
2008-12-17 07:01:00	AAPL	Stock	3.3021	3.3021	3.3021	3.3021	2800.0
2008-12-17 07:02:00	AAPL	Stock	3.3036	3.3036	3.3036	3.3036	2800.0
2008-12-17 07:03:00	AAPL	Stock	3.2982	3.2982	3.2982	3.2982	11200.0
2008-12-17 07:04:00	AAPL	Stock	3.2982	3.2982	3.2982	3.2982	14000.0
2008-12-17 07:06:00	AAPL	Stock	3.2982	3.2982	3.2982	3.2982	30800.0
2008-12-17 07:07:00	AAPL	Stock	3.2982	3.2982	3.2982	3.2982	6720.0
2008-12-17 07:08:00	AAPL	Stock	3.2982	3.2982	3.2982	3.2982	2800.0
2008-12-17 07:09:00	AAPL	Stock	3.2982	3.2982	3.2982	3.2982	7280.0
2008-12-17 07:10:00	AAPL	Stock	3.3036	3.3036	3.2982	3.2982	31080.0
2008-12-17 07:11:00	AAPL	Stock	3.2875	3.2875	3.2875	3.2875	9240.0
2008-12-17 07:15:00	AAPL	Stock	3.2875	3.2879	3.2857	3.2857	91000.0
2008-12-17 07:16:00	AAPL	Stock	3.2821	3.2821	3.2821	3.2821	5600.0
2008-12-17 07:17:00	AAPL	Stock	3.2793	3.2793	3.2789	3.2789	11480.0
2008-12-17 07:20:00	AAPL	Stock	3.2789	3.2789	3.2768	3.2782	57260.0
2008-12-17 07:21:00	AAPL	Stock	3.2679	3.2743	3.265	3.265	39200.0
2008-12-17 07:22:00	AAPL	Stock	3.2675	3.2675	3.2675	3.2675	6440.0
2008-12-17 07:23:00	AAPL	Stock	3.2675	3.2675	3.2675	3.2675	14000.0
2008-12-17 07:26:00	AAPL	Stock	3.2675	3.2675	3.2668	3.2668	35700.0
2008-12-17 07:27:00	AAPL	Stock	3.2668	3.2675	3.2668	3.2675	25200.0
2008-12-17 07:28:00	AAPL	Stock	3.2675	3.2679	3.2661	3.2661	75600.0
2008-12-17 07:31:00	AAPL	Stock	3.2575	3.2575	3.2571	3.2571	25620.0
2008-12-17 07:32:00	AAPL	Stock	3.2643	3.2661	3.2593	3.2643	24612.0
2008-12-17 07:33:00	AAPL	Stock	3.2661	3.2661	3.2661	3.2661	2800.0
2008-12-17 07:34:00	AAPL	Stock	3.2821	3.2836	3.2821	3.2836	25900.0
2008-12-17 07:36:00	AAPL	Stock	3.2818	3.2821	3.2814	3.2821	56000.0
2008-12-17 07:37:00	AAPL	Stock	3.2786	3.2786	3.2786	3.2786	18732.0
2008-12-17 07:40:00	AAPL	Stock	3.2782	3.2782	3.2782	3.2782	2800.0
2008-12-17 07:41:00	AAPL	Stock	3.2782	3.2782	3.2782	3.2782	16800.0
2008-12-17 07:42:00	AAPL	Stock	3.2804	3.2804	3.2721	3.2721	35588.0
2008-12-17 07:43:00	AAPL	Stock	3.2721	3.2782	3.2721	3.2782	61600.0
2008-12-17 07:47:00	AAPL	Stock	3.2721	3.2721	3.2721	3.2721	2800.0
2008-12-17 07:48:00	AAPL	Stock	3.2768	3.2782	3.2768	3.2782	16800.0
2008-12-17 07:54:00	AAPL	Stock	3.2782	3.2782	3.2782	3.2782	2800.0
2008-12-17 07:55:00	AAPL	Stock	3.2782	3.285	3.2782	3.2782	32928.0
2008-12-17 07:56:00	AAPL	Stock	3.2839	3.2839	3.2821	3.2821	33600.0
2008-12-17 07:57:00	AAPL	Stock	3.2821	3.2846	3.2821	3.2846	5600.0
2008-12-17 07:58:00	AAPL	Stock	3.2846	3.2857	3.2768	3.2768	369012.0
2008-12-17 07:59:00	AAPL	Stock	3.2768	3.2786	3.2768	3.2786	78400.0

> showing 50 of 1,008,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time