PREVIEW / stock_1min / 2008-12-18
file: by_date/stock_1min/2008/2008-12-18.parquet size: 12.4 MB rows: 999,044 symbols: 2,722
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-12-18 04:49:00 | AAPL | Stock | 3.2111 | 3.2111 | 3.2111 | 3.2111 | 5600.0 |
| 2008-12-18 05:41:00 | AAPL | Stock | 3.1929 | 3.1929 | 3.1929 | 3.1929 | 2800.0 |
| 2008-12-18 06:57:00 | AAPL | Stock | 3.2107 | 3.2107 | 3.2107 | 3.2107 | 2800.0 |
| 2008-12-18 07:07:00 | AAPL | Stock | 3.2064 | 3.2064 | 3.2064 | 3.2064 | 2856.0 |
| 2008-12-18 07:08:00 | AAPL | Stock | 3.2068 | 3.2068 | 3.2068 | 3.2068 | 5600.0 |
| 2008-12-18 07:23:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 14000.0 |
| 2008-12-18 07:40:00 | AAPL | Stock | 3.1961 | 3.1964 | 3.1961 | 3.1961 | 30800.0 |
| 2008-12-18 07:41:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 6440.0 |
| 2008-12-18 07:42:00 | AAPL | Stock | 3.1961 | 3.1961 | 3.1961 | 3.1961 | 4760.0 |
| 2008-12-18 07:47:00 | AAPL | Stock | 3.1789 | 3.1789 | 3.1789 | 3.1789 | 2800.0 |
| 2008-12-18 07:49:00 | AAPL | Stock | 3.2036 | 3.2036 | 3.1961 | 3.1961 | 11200.0 |
| 2008-12-18 08:00:00 | AAPL | Stock | 3.1982 | 3.1982 | 3.1846 | 3.1857 | 55720.0 |
| 2008-12-18 08:01:00 | AAPL | Stock | 3.1889 | 3.1889 | 3.1868 | 3.1868 | 14700.0 |
| 2008-12-18 08:02:00 | AAPL | Stock | 3.1868 | 3.1929 | 3.185 | 3.1929 | 43876.0 |
| 2008-12-18 08:04:00 | AAPL | Stock | 3.1929 | 3.1964 | 3.1929 | 3.1964 | 66248.0 |
| 2008-12-18 08:05:00 | AAPL | Stock | 3.195 | 3.1964 | 3.1946 | 3.1964 | 16800.0 |
| 2008-12-18 08:06:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 18004.0 |
| 2008-12-18 08:07:00 | AAPL | Stock | 3.1893 | 3.1982 | 3.1893 | 3.1929 | 34916.0 |
| 2008-12-18 08:08:00 | AAPL | Stock | 3.2 | 3.2032 | 3.2 | 3.2032 | 16800.0 |
| 2008-12-18 08:10:00 | AAPL | Stock | 3.2018 | 3.2018 | 3.1964 | 3.1964 | 30464.0 |
| 2008-12-18 08:11:00 | AAPL | Stock | 3.2 | 3.2 | 3.1964 | 3.1979 | 37800.0 |
| 2008-12-18 08:12:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1893 | 3.19 | 21000.0 |
| 2008-12-18 08:13:00 | AAPL | Stock | 3.1946 | 3.2 | 3.1946 | 3.2 | 12824.0 |
| 2008-12-18 08:14:00 | AAPL | Stock | 3.2014 | 3.2018 | 3.2014 | 3.2018 | 8400.0 |
| 2008-12-18 08:15:00 | AAPL | Stock | 3.1996 | 3.2014 | 3.1993 | 3.2014 | 29624.0 |
| 2008-12-18 08:16:00 | AAPL | Stock | 3.2007 | 3.2007 | 3.2 | 3.2007 | 29400.0 |
| 2008-12-18 08:17:00 | AAPL | Stock | 3.2 | 3.2 | 3.1979 | 3.1979 | 21700.0 |
| 2008-12-18 08:18:00 | AAPL | Stock | 3.1975 | 3.1975 | 3.1964 | 3.1964 | 35224.0 |
| 2008-12-18 08:19:00 | AAPL | Stock | 3.1979 | 3.1979 | 3.1979 | 3.1979 | 14000.0 |
| 2008-12-18 08:20:00 | AAPL | Stock | 3.1964 | 3.1979 | 3.1961 | 3.1964 | 52388.0 |
| 2008-12-18 08:21:00 | AAPL | Stock | 3.1979 | 3.1979 | 3.1979 | 3.1979 | 8400.0 |
| 2008-12-18 08:22:00 | AAPL | Stock | 3.1979 | 3.1979 | 3.1964 | 3.1964 | 25200.0 |
| 2008-12-18 08:23:00 | AAPL | Stock | 3.1964 | 3.1979 | 3.1961 | 3.1979 | 33320.0 |
| 2008-12-18 08:24:00 | AAPL | Stock | 3.1971 | 3.1982 | 3.1964 | 3.1964 | 36400.0 |
| 2008-12-18 08:25:00 | AAPL | Stock | 3.1982 | 3.1982 | 3.1925 | 3.1925 | 45388.0 |
| 2008-12-18 08:26:00 | AAPL | Stock | 3.1904 | 3.1904 | 3.1904 | 3.1904 | 2800.0 |
| 2008-12-18 08:28:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 2800.0 |
| 2008-12-18 08:30:00 | AAPL | Stock | 3.1961 | 3.1961 | 3.1893 | 3.1911 | 60452.0 |
| 2008-12-18 08:32:00 | AAPL | Stock | 3.1911 | 3.1975 | 3.1911 | 3.1975 | 19600.0 |
| 2008-12-18 08:33:00 | AAPL | Stock | 3.1964 | 3.2057 | 3.1964 | 3.2054 | 210840.0 |
| 2008-12-18 08:34:00 | AAPL | Stock | 3.2054 | 3.2054 | 3.2054 | 3.2054 | 2800.0 |
| 2008-12-18 08:35:00 | AAPL | Stock | 3.2029 | 3.2036 | 3.2029 | 3.2036 | 26320.0 |
| 2008-12-18 08:36:00 | AAPL | Stock | 3.2029 | 3.2029 | 3.2029 | 3.2029 | 2800.0 |
| 2008-12-18 08:37:00 | AAPL | Stock | 3.2032 | 3.2032 | 3.1946 | 3.1982 | 59360.0 |
| 2008-12-18 08:38:00 | AAPL | Stock | 3.1946 | 3.1982 | 3.1932 | 3.1932 | 43232.0 |
| 2008-12-18 08:39:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1929 | 3.1929 | 34496.0 |
| 2008-12-18 08:40:00 | AAPL | Stock | 3.1989 | 3.1989 | 3.1964 | 3.1971 | 70000.0 |
| 2008-12-18 08:41:00 | AAPL | Stock | 3.1964 | 3.1964 | 3.1929 | 3.1929 | 23800.0 |
| 2008-12-18 08:42:00 | AAPL | Stock | 3.1929 | 3.1929 | 3.1929 | 3.1929 | 13020.0 |
| 2008-12-18 08:44:00 | AAPL | Stock | 3.1932 | 3.1946 | 3.1932 | 3.1946 | 5600.0 |
> showing 50 of 999,044 rows — these rows as CSV