PREVIEW / stock_1min / 2008-12-19

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-12-19.parquet
  size:    12.9 MB
  rows:    1,040,356
  symbols: 2,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-19 07:01:00	AAPL	Stock	3.1896	3.1896	3.1896	3.1896	4200.0
2008-12-19 07:40:00	AAPL	Stock	3.1896	3.1896	3.1896	3.1896	28000.0
2008-12-19 07:58:00	AAPL	Stock	3.1896	3.1896	3.1896	3.1896	8400.0
2008-12-19 08:00:00	AAPL	Stock	3.2111	3.2111	3.2111	3.2111	5600.0
2008-12-19 08:03:00	AAPL	Stock	3.1968	3.1968	3.1968	3.1968	5600.0
2008-12-19 08:04:00	AAPL	Stock	3.1968	3.1968	3.1961	3.1961	42700.0
2008-12-19 08:05:00	AAPL	Stock	3.1957	3.1957	3.1907	3.1907	15400.0
2008-12-19 08:06:00	AAPL	Stock	3.1904	3.1925	3.1896	3.1896	84364.0
2008-12-19 08:07:00	AAPL	Stock	3.1821	3.1821	3.1821	3.1821	5600.0
2008-12-19 08:09:00	AAPL	Stock	3.1821	3.1821	3.1786	3.1786	28000.0
2008-12-19 08:11:00	AAPL	Stock	3.19	3.19	3.19	3.19	2800.0
2008-12-19 08:12:00	AAPL	Stock	3.1939	3.2	3.1939	3.2	56280.0
2008-12-19 08:13:00	AAPL	Stock	3.2	3.2	3.1982	3.1982	15120.0
2008-12-19 08:15:00	AAPL	Stock	3.2032	3.2036	3.2032	3.2036	55328.0
2008-12-19 08:16:00	AAPL	Stock	3.2054	3.2054	3.2054	3.2054	42000.0
2008-12-19 08:18:00	AAPL	Stock	3.2054	3.2054	3.2054	3.2054	2800.0
2008-12-19 08:20:00	AAPL	Stock	3.2054	3.2132	3.2054	3.2132	97160.0
2008-12-19 08:22:00	AAPL	Stock	3.2129	3.2129	3.2129	3.2129	7000.0
2008-12-19 08:23:00	AAPL	Stock	3.2118	3.2118	3.2118	3.2118	16800.0
2008-12-19 08:24:00	AAPL	Stock	3.2118	3.2125	3.2118	3.2118	19600.0
2008-12-19 08:25:00	AAPL	Stock	3.2118	3.2143	3.2118	3.2143	75880.0
2008-12-19 08:26:00	AAPL	Stock	3.2143	3.2143	3.2125	3.2125	14000.0
2008-12-19 08:27:00	AAPL	Stock	3.2125	3.2125	3.2118	3.2118	21000.0
2008-12-19 08:28:00	AAPL	Stock	3.2118	3.2121	3.2118	3.2121	5600.0
2008-12-19 08:29:00	AAPL	Stock	3.2118	3.2118	3.2107	3.2118	162120.0
2008-12-19 08:30:00	AAPL	Stock	3.2107	3.2107	3.2093	3.2093	28000.0
2008-12-19 08:32:00	AAPL	Stock	3.2089	3.2089	3.2089	3.2089	8400.0
2008-12-19 08:33:00	AAPL	Stock	3.2089	3.2089	3.2089	3.2089	8400.0
2008-12-19 08:36:00	AAPL	Stock	3.2089	3.2125	3.2089	3.2125	57176.0
2008-12-19 08:38:00	AAPL	Stock	3.2114	3.2143	3.2114	3.2143	32620.0
2008-12-19 08:41:00	AAPL	Stock	3.215	3.2164	3.2143	3.2143	16800.0
2008-12-19 08:43:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	28000.0
2008-12-19 08:44:00	AAPL	Stock	3.215	3.215	3.2143	3.2143	19600.0
2008-12-19 08:45:00	AAPL	Stock	3.2143	3.2196	3.2143	3.2193	88060.0
2008-12-19 08:46:00	AAPL	Stock	3.2157	3.2157	3.1939	3.1939	4964288.0
2008-12-19 08:47:00	AAPL	Stock	3.2175	3.2175	3.2143	3.2143	19600.0
2008-12-19 08:48:00	AAPL	Stock	3.2143	3.2146	3.2125	3.2125	70000.0
2008-12-19 08:49:00	AAPL	Stock	3.2143	3.2143	3.2125	3.2125	25200.0
2008-12-19 08:50:00	AAPL	Stock	3.2107	3.2107	3.2107	3.2107	7000.0
2008-12-19 08:51:00	AAPL	Stock	3.2104	3.2104	3.2104	3.2104	5600.0
2008-12-19 08:52:00	AAPL	Stock	3.2089	3.21	3.2071	3.21	30800.0
2008-12-19 08:53:00	AAPL	Stock	3.2104	3.2104	3.2104	3.2104	11200.0
2008-12-19 08:54:00	AAPL	Stock	3.2136	3.2143	3.2107	3.2143	73920.0
2008-12-19 08:55:00	AAPL	Stock	3.2164	3.2164	3.215	3.215	8400.0
2008-12-19 08:56:00	AAPL	Stock	3.2168	3.2179	3.2168	3.2179	19600.0
2008-12-19 08:57:00	AAPL	Stock	3.2189	3.2214	3.2179	3.2214	56112.0
2008-12-19 08:58:00	AAPL	Stock	3.2196	3.2207	3.2193	3.2196	95760.0
2008-12-19 08:59:00	AAPL	Stock	3.2196	3.2207	3.2196	3.2207	39200.0
2008-12-19 09:00:00	AAPL	Stock	3.2214	3.225	3.2214	3.225	57400.0
2008-12-19 09:01:00	AAPL	Stock	3.225	3.225	3.2232	3.2232	28000.0

> showing 50 of 1,040,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time