PREVIEW / stock_1min / 2008-12-24

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-12-24.parquet
  size:    6.3 MB
  rows:    471,641
  symbols: 2,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-24 08:02:00	AAPL	Stock	3.075	3.075	3.075	3.075	39200.0
2008-12-24 08:03:00	AAPL	Stock	3.075	3.075	3.0721	3.0721	36400.0
2008-12-24 08:05:00	AAPL	Stock	3.0714	3.0721	3.0686	3.0686	57120.0
2008-12-24 08:09:00	AAPL	Stock	3.0671	3.0671	3.0664	3.0664	29120.0
2008-12-24 08:10:00	AAPL	Stock	3.0664	3.0664	3.0664	3.0664	8400.0
2008-12-24 08:13:00	AAPL	Stock	3.0632	3.0632	3.0607	3.0607	25200.0
2008-12-24 08:14:00	AAPL	Stock	3.06	3.06	3.0596	3.0596	34356.0
2008-12-24 08:15:00	AAPL	Stock	3.0596	3.0596	3.0596	3.0596	25200.0
2008-12-24 08:16:00	AAPL	Stock	3.0596	3.0632	3.0596	3.0596	22400.0
2008-12-24 08:17:00	AAPL	Stock	3.0596	3.0596	3.0596	3.0596	22400.0
2008-12-24 08:18:00	AAPL	Stock	3.0586	3.0586	3.0557	3.0579	37800.0
2008-12-24 08:19:00	AAPL	Stock	3.0582	3.0582	3.0571	3.0571	11200.0
2008-12-24 08:20:00	AAPL	Stock	3.0557	3.0557	3.0525	3.0525	33600.0
2008-12-24 08:21:00	AAPL	Stock	3.0511	3.0511	3.0511	3.0511	2800.0
2008-12-24 08:22:00	AAPL	Stock	3.0479	3.0479	3.0454	3.0464	88340.0
2008-12-24 08:23:00	AAPL	Stock	3.0461	3.0464	3.0461	3.0464	99988.0
2008-12-24 08:24:00	AAPL	Stock	3.0511	3.0511	3.0507	3.0507	5600.0
2008-12-24 08:25:00	AAPL	Stock	3.0514	3.0568	3.0514	3.0568	49000.0
2008-12-24 08:26:00	AAPL	Stock	3.0543	3.0564	3.05	3.05	39200.0
2008-12-24 08:27:00	AAPL	Stock	3.05	3.05	3.05	3.05	15120.0
2008-12-24 08:28:00	AAPL	Stock	3.05	3.05	3.05	3.05	23520.0
2008-12-24 08:29:00	AAPL	Stock	3.0489	3.0489	3.0482	3.0482	5600.0
2008-12-24 08:30:00	AAPL	Stock	3.0564	3.0575	3.0536	3.0571	33040.0
2008-12-24 08:31:00	AAPL	Stock	3.0571	3.0571	3.0571	3.0571	25200.0
2008-12-24 08:32:00	AAPL	Stock	3.0571	3.0593	3.0571	3.0593	16800.0
2008-12-24 08:33:00	AAPL	Stock	3.0571	3.0571	3.0571	3.0571	2800.0
2008-12-24 08:36:00	AAPL	Stock	3.0582	3.06	3.0582	3.06	27328.0
2008-12-24 08:37:00	AAPL	Stock	3.0604	3.0607	3.0589	3.06	25200.0
2008-12-24 08:38:00	AAPL	Stock	3.0607	3.0679	3.0607	3.0679	43820.0
2008-12-24 08:39:00	AAPL	Stock	3.0675	3.0679	3.0675	3.0679	8764.0
2008-12-24 08:41:00	AAPL	Stock	3.0668	3.0689	3.0668	3.0686	58408.0
2008-12-24 08:42:00	AAPL	Stock	3.0707	3.0707	3.0707	3.0707	5600.0
2008-12-24 08:43:00	AAPL	Stock	3.0682	3.0682	3.0679	3.0679	10556.0
2008-12-24 08:45:00	AAPL	Stock	3.0689	3.0689	3.0689	3.0689	24836.0
2008-12-24 08:46:00	AAPL	Stock	3.0689	3.0689	3.0689	3.0689	2800.0
2008-12-24 08:47:00	AAPL	Stock	3.0689	3.0714	3.0689	3.0714	16800.0
2008-12-24 08:48:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	12600.0
2008-12-24 08:49:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	9576.0
2008-12-24 08:52:00	AAPL	Stock	3.0761	3.0761	3.0761	3.0761	2800.0
2008-12-24 08:55:00	AAPL	Stock	3.0732	3.075	3.0732	3.075	11200.0
2008-12-24 08:56:00	AAPL	Stock	3.0736	3.0736	3.0732	3.0732	30800.0
2008-12-24 08:57:00	AAPL	Stock	3.0718	3.0725	3.0686	3.0686	32760.0
2008-12-24 08:58:00	AAPL	Stock	3.0661	3.0661	3.0643	3.0643	53200.0
2008-12-24 09:01:00	AAPL	Stock	3.0679	3.0679	3.0679	3.0679	2800.0
2008-12-24 09:03:00	AAPL	Stock	3.0693	3.0693	3.0693	3.0693	2800.0
2008-12-24 09:07:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	4200.0
2008-12-24 09:08:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	19964.0
2008-12-24 09:09:00	AAPL	Stock	3.0732	3.0732	3.0732	3.0732	2800.0
2008-12-24 09:11:00	AAPL	Stock	3.0725	3.0725	3.0714	3.0714	9800.0
2008-12-24 09:14:00	AAPL	Stock	3.0746	3.0764	3.0746	3.0764	19600.0

> showing 50 of 471,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time