PREVIEW / stock_1min / 2008-12-26
file: by_date/stock_1min/2008/2008-12-26.parquet size: 9.6 MB rows: 748,892 symbols: 2,682
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-12-26 08:01:00 | AAPL | Stock | 3.0389 | 3.0389 | 3.0389 | 3.0389 | 24360.0 |
| 2008-12-26 08:04:00 | AAPL | Stock | 3.0482 | 3.0482 | 3.0482 | 3.0482 | 2800.0 |
| 2008-12-26 08:05:00 | AAPL | Stock | 3.0482 | 3.0482 | 3.0482 | 3.0482 | 2800.0 |
| 2008-12-26 08:07:00 | AAPL | Stock | 3.0489 | 3.0489 | 3.0464 | 3.0464 | 16296.0 |
| 2008-12-26 08:11:00 | AAPL | Stock | 3.0529 | 3.0557 | 3.0529 | 3.0557 | 13944.0 |
| 2008-12-26 08:13:00 | AAPL | Stock | 3.0489 | 3.0489 | 3.0482 | 3.0482 | 31388.0 |
| 2008-12-26 08:17:00 | AAPL | Stock | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 2800.0 |
| 2008-12-26 08:25:00 | AAPL | Stock | 3.0482 | 3.0482 | 3.0482 | 3.0482 | 8400.0 |
| 2008-12-26 08:26:00 | AAPL | Stock | 3.0464 | 3.0489 | 3.0464 | 3.0489 | 8400.0 |
| 2008-12-26 08:27:00 | AAPL | Stock | 3.05 | 3.05 | 3.05 | 3.05 | 9548.0 |
| 2008-12-26 08:30:00 | AAPL | Stock | 3.0518 | 3.0557 | 3.0518 | 3.0557 | 115500.0 |
| 2008-12-26 08:31:00 | AAPL | Stock | 3.0557 | 3.0571 | 3.0557 | 3.0571 | 84868.0 |
| 2008-12-26 08:32:00 | AAPL | Stock | 3.0568 | 3.0571 | 3.0568 | 3.0571 | 19600.0 |
| 2008-12-26 08:33:00 | AAPL | Stock | 3.0571 | 3.0571 | 3.0571 | 3.0571 | 9800.0 |
| 2008-12-26 08:34:00 | AAPL | Stock | 3.06 | 3.0607 | 3.06 | 3.0607 | 16800.0 |
| 2008-12-26 08:35:00 | AAPL | Stock | 3.0625 | 3.0625 | 3.0621 | 3.0621 | 6860.0 |
| 2008-12-26 08:36:00 | AAPL | Stock | 3.0625 | 3.0639 | 3.0625 | 3.0636 | 22400.0 |
| 2008-12-26 08:37:00 | AAPL | Stock | 3.0675 | 3.0675 | 3.0661 | 3.0661 | 11200.0 |
| 2008-12-26 08:38:00 | AAPL | Stock | 3.0643 | 3.0643 | 3.0625 | 3.0625 | 58996.0 |
| 2008-12-26 08:39:00 | AAPL | Stock | 3.0639 | 3.0639 | 3.0625 | 3.0636 | 28000.0 |
| 2008-12-26 08:40:00 | AAPL | Stock | 3.0643 | 3.0661 | 3.0618 | 3.0661 | 36400.0 |
| 2008-12-26 08:41:00 | AAPL | Stock | 3.0646 | 3.0929 | 3.0639 | 3.0775 | 165620.0 |
| 2008-12-26 08:42:00 | AAPL | Stock | 3.0779 | 3.0779 | 3.075 | 3.0775 | 30800.0 |
| 2008-12-26 08:43:00 | AAPL | Stock | 3.0779 | 3.0854 | 3.0775 | 3.0854 | 35980.0 |
| 2008-12-26 08:44:00 | AAPL | Stock | 3.0807 | 3.0807 | 3.0779 | 3.0779 | 56000.0 |
| 2008-12-26 08:45:00 | AAPL | Stock | 3.0775 | 3.0804 | 3.0736 | 3.0804 | 81200.0 |
| 2008-12-26 08:46:00 | AAPL | Stock | 3.0814 | 3.0832 | 3.0761 | 3.0832 | 43764.0 |
| 2008-12-26 08:47:00 | AAPL | Stock | 3.0832 | 3.0886 | 3.0832 | 3.0886 | 40124.0 |
| 2008-12-26 08:48:00 | AAPL | Stock | 3.0886 | 3.0971 | 3.0886 | 3.0961 | 150304.0 |
| 2008-12-26 08:49:00 | AAPL | Stock | 3.0954 | 3.1032 | 3.0954 | 3.0971 | 470820.0 |
| 2008-12-26 08:50:00 | AAPL | Stock | 3.0971 | 3.0971 | 3.0907 | 3.0929 | 130200.0 |
| 2008-12-26 08:51:00 | AAPL | Stock | 3.0907 | 3.0943 | 3.0861 | 3.0889 | 120400.0 |
| 2008-12-26 08:52:00 | AAPL | Stock | 3.0871 | 3.0871 | 3.0857 | 3.0857 | 25200.0 |
| 2008-12-26 08:53:00 | AAPL | Stock | 3.0882 | 3.0889 | 3.0871 | 3.0886 | 32900.0 |
| 2008-12-26 08:54:00 | AAPL | Stock | 3.0875 | 3.0893 | 3.0875 | 3.0893 | 81200.0 |
| 2008-12-26 08:55:00 | AAPL | Stock | 3.0914 | 3.0943 | 3.0911 | 3.0911 | 8400.0 |
| 2008-12-26 08:56:00 | AAPL | Stock | 3.0932 | 3.0932 | 3.0911 | 3.0911 | 28000.0 |
| 2008-12-26 08:57:00 | AAPL | Stock | 3.0904 | 3.0904 | 3.0893 | 3.0893 | 22400.0 |
| 2008-12-26 08:58:00 | AAPL | Stock | 3.0896 | 3.0929 | 3.0896 | 3.0929 | 55132.0 |
| 2008-12-26 08:59:00 | AAPL | Stock | 3.0921 | 3.0929 | 3.0911 | 3.0911 | 21840.0 |
| 2008-12-26 09:01:00 | AAPL | Stock | 3.0893 | 3.0896 | 3.0893 | 3.0893 | 33600.0 |
| 2008-12-26 09:02:00 | AAPL | Stock | 3.0879 | 3.0893 | 3.0864 | 3.0879 | 154756.0 |
| 2008-12-26 09:03:00 | AAPL | Stock | 3.0868 | 3.0911 | 3.0868 | 3.0911 | 97356.0 |
| 2008-12-26 09:04:00 | AAPL | Stock | 3.0921 | 3.0921 | 3.0893 | 3.0893 | 8400.0 |
| 2008-12-26 09:05:00 | AAPL | Stock | 3.0889 | 3.0943 | 3.0889 | 3.0939 | 78204.0 |
| 2008-12-26 09:06:00 | AAPL | Stock | 3.0936 | 3.0936 | 3.0893 | 3.0893 | 51436.0 |
| 2008-12-26 09:07:00 | AAPL | Stock | 3.09 | 3.09 | 3.0893 | 3.0893 | 74200.0 |
| 2008-12-26 09:08:00 | AAPL | Stock | 3.0893 | 3.0918 | 3.0889 | 3.0918 | 23800.0 |
| 2008-12-26 09:09:00 | AAPL | Stock | 3.0929 | 3.0929 | 3.0929 | 3.0929 | 2800.0 |
| 2008-12-26 09:10:00 | AAPL | Stock | 3.0921 | 3.0932 | 3.0893 | 3.0893 | 57624.0 |
> showing 50 of 748,892 rows — these rows as CSV