PREVIEW / stock_1min / 2008-12-29
file: by_date/stock_1min/2008/2008-12-29.parquet size: 11.9 MB rows: 917,050 symbols: 2,732
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-12-29 06:14:00 | AAPL | Stock | 3.1089 | 3.1089 | 3.1089 | 3.1089 | 4200.0 |
| 2008-12-29 06:55:00 | AAPL | Stock | 3.1179 | 3.1179 | 3.1179 | 3.1179 | 2800.0 |
| 2008-12-29 06:56:00 | AAPL | Stock | 3.1304 | 3.1304 | 3.1304 | 3.1304 | 11200.0 |
| 2008-12-29 07:08:00 | AAPL | Stock | 3.1286 | 3.1286 | 3.1286 | 3.1286 | 11900.0 |
| 2008-12-29 07:16:00 | AAPL | Stock | 3.1089 | 3.1089 | 3.1089 | 3.1089 | 2800.0 |
| 2008-12-29 07:22:00 | AAPL | Stock | 3.1089 | 3.1089 | 3.1089 | 3.1089 | 2800.0 |
| 2008-12-29 07:26:00 | AAPL | Stock | 3.115 | 3.115 | 3.115 | 3.115 | 16800.0 |
| 2008-12-29 07:30:00 | AAPL | Stock | 3.1143 | 3.1143 | 3.1143 | 3.1143 | 2800.0 |
| 2008-12-29 07:39:00 | AAPL | Stock | 3.1143 | 3.1143 | 3.1143 | 3.1143 | 25200.0 |
| 2008-12-29 07:44:00 | AAPL | Stock | 3.1089 | 3.1089 | 3.1089 | 3.1089 | 2800.0 |
| 2008-12-29 07:53:00 | AAPL | Stock | 3.1121 | 3.1143 | 3.1121 | 3.1143 | 14700.0 |
| 2008-12-29 07:54:00 | AAPL | Stock | 3.1139 | 3.1139 | 3.1139 | 3.1139 | 2800.0 |
| 2008-12-29 08:00:00 | AAPL | Stock | 3.1071 | 3.1079 | 3.0936 | 3.1068 | 68544.0 |
| 2008-12-29 08:01:00 | AAPL | Stock | 3.1021 | 3.1021 | 3.1021 | 3.1021 | 5600.0 |
| 2008-12-29 08:02:00 | AAPL | Stock | 3.1021 | 3.1043 | 3.0929 | 3.1043 | 36400.0 |
| 2008-12-29 08:04:00 | AAPL | Stock | 3.1043 | 3.1043 | 3.0979 | 3.0979 | 41748.0 |
| 2008-12-29 08:05:00 | AAPL | Stock | 3.1029 | 3.1029 | 3.0979 | 3.1 | 50400.0 |
| 2008-12-29 08:06:00 | AAPL | Stock | 3.0964 | 3.0964 | 3.0946 | 3.0946 | 29624.0 |
| 2008-12-29 08:07:00 | AAPL | Stock | 3.0946 | 3.1 | 3.0911 | 3.0911 | 49224.0 |
| 2008-12-29 08:08:00 | AAPL | Stock | 3.0929 | 3.0964 | 3.0929 | 3.0964 | 17612.0 |
| 2008-12-29 08:09:00 | AAPL | Stock | 3.0946 | 3.0964 | 3.0946 | 3.0964 | 8400.0 |
| 2008-12-29 08:10:00 | AAPL | Stock | 3.0975 | 3.0975 | 3.0954 | 3.0964 | 15120.0 |
| 2008-12-29 08:11:00 | AAPL | Stock | 3.0964 | 3.0971 | 3.0946 | 3.0946 | 37856.0 |
| 2008-12-29 08:12:00 | AAPL | Stock | 3.0971 | 3.1 | 3.0971 | 3.1 | 17864.0 |
| 2008-12-29 08:13:00 | AAPL | Stock | 3.1 | 3.105 | 3.1 | 3.1 | 67620.0 |
| 2008-12-29 08:18:00 | AAPL | Stock | 3.1 | 3.1018 | 3.1 | 3.1018 | 11200.0 |
| 2008-12-29 08:19:00 | AAPL | Stock | 3.1068 | 3.1068 | 3.1018 | 3.1018 | 7532.0 |
| 2008-12-29 08:20:00 | AAPL | Stock | 3.1 | 3.1 | 3.1 | 3.1 | 11200.0 |
| 2008-12-29 08:21:00 | AAPL | Stock | 3.1 | 3.1 | 3.1 | 3.1 | 55412.0 |
| 2008-12-29 08:24:00 | AAPL | Stock | 3.1046 | 3.1046 | 3.1046 | 3.1046 | 3080.0 |
| 2008-12-29 08:28:00 | AAPL | Stock | 3.1 | 3.1 | 3.1 | 3.1 | 26208.0 |
| 2008-12-29 08:29:00 | AAPL | Stock | 3.0996 | 3.1 | 3.0996 | 3.0996 | 28112.0 |
| 2008-12-29 08:32:00 | AAPL | Stock | 3.1004 | 3.1004 | 3.0989 | 3.0989 | 8400.0 |
| 2008-12-29 08:33:00 | AAPL | Stock | 3.1 | 3.1 | 3.0982 | 3.1 | 19600.0 |
| 2008-12-29 08:35:00 | AAPL | Stock | 3.0989 | 3.0989 | 3.0971 | 3.0982 | 69020.0 |
| 2008-12-29 08:36:00 | AAPL | Stock | 3.0975 | 3.0982 | 3.0971 | 3.0971 | 30800.0 |
| 2008-12-29 08:37:00 | AAPL | Stock | 3.0989 | 3.0989 | 3.0986 | 3.0986 | 44800.0 |
| 2008-12-29 08:38:00 | AAPL | Stock | 3.1025 | 3.105 | 3.0993 | 3.0993 | 70728.0 |
| 2008-12-29 08:39:00 | AAPL | Stock | 3.1018 | 3.1018 | 3.1018 | 3.1018 | 2800.0 |
| 2008-12-29 08:40:00 | AAPL | Stock | 3.0996 | 3.0996 | 3.0996 | 3.0996 | 5600.0 |
| 2008-12-29 08:41:00 | AAPL | Stock | 3.0989 | 3.1071 | 3.0989 | 3.1071 | 23772.0 |
| 2008-12-29 08:42:00 | AAPL | Stock | 3.1 | 3.1 | 3.1 | 3.1 | 5600.0 |
| 2008-12-29 08:44:00 | AAPL | Stock | 3.1007 | 3.1007 | 3.1007 | 3.1007 | 5600.0 |
| 2008-12-29 08:45:00 | AAPL | Stock | 3.1036 | 3.1071 | 3.1036 | 3.1039 | 120344.0 |
| 2008-12-29 08:46:00 | AAPL | Stock | 3.1036 | 3.1036 | 3.1036 | 3.1036 | 33600.0 |
| 2008-12-29 08:47:00 | AAPL | Stock | 3.1011 | 3.1043 | 3.0996 | 3.1043 | 67200.0 |
| 2008-12-29 08:49:00 | AAPL | Stock | 3.1032 | 3.1032 | 3.1032 | 3.1032 | 5600.0 |
| 2008-12-29 08:50:00 | AAPL | Stock | 3.1 | 3.1 | 3.0993 | 3.1 | 39872.0 |
| 2008-12-29 08:51:00 | AAPL | Stock | 3.1014 | 3.1014 | 3.1014 | 3.1014 | 14000.0 |
| 2008-12-29 08:52:00 | AAPL | Stock | 3.1014 | 3.1025 | 3.1014 | 3.1025 | 8400.0 |
> showing 50 of 917,050 rows — these rows as CSV