PREVIEW / stock_1min / 2009-01-19

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-01-19.parquet
  size:    14 KB
  rows:    868
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-19 09:30:00	C.K	Stock	22.23	22.23	22.06	22.1	36600.0
2009-01-19 09:30:00	C.K-DELISTED	Stock	22.23	22.23	22.06	22.1	36600.0
2009-01-19 09:30:00	C.L-DELISTED	Stock	36.45	36.45	36.45	36.45	1700.0
2009-01-19 09:31:00	C.K	Stock	22.11	22.12	22.05	22.05	13900.0
2009-01-19 09:31:00	C.K-DELISTED	Stock	22.11	22.12	22.05	22.05	13900.0
2009-01-19 09:31:00	C.L-DELISTED	Stock	36.7	36.7	36.7	36.7	1300.0
2009-01-19 09:32:00	C.K	Stock	22.05	22.07	22.04	22.05	7500.0
2009-01-19 09:32:00	C.K-DELISTED	Stock	22.05	22.07	22.04	22.05	7500.0
2009-01-19 09:33:00	C.K	Stock	22.05	22.15	22.05	22.15	5500.0
2009-01-19 09:33:00	C.K-DELISTED	Stock	22.05	22.15	22.05	22.15	5500.0
2009-01-19 09:33:00	C.L-DELISTED	Stock	36.86	36.86	36.86	36.86	100.0
2009-01-19 09:34:00	C.K	Stock	22.15	22.16	22.15	22.15	15300.0
2009-01-19 09:34:00	C.K-DELISTED	Stock	22.15	22.16	22.15	22.15	15300.0
2009-01-19 09:34:00	C.L-DELISTED	Stock	36.86	36.86	36.86	36.86	100.0
2009-01-19 09:35:00	C.K	Stock	22.14	22.18	22.13	22.18	12300.0
2009-01-19 09:35:00	C.K-DELISTED	Stock	22.14	22.18	22.13	22.18	12300.0
2009-01-19 09:36:00	C.K	Stock	22.15	22.18	22.15	22.18	1200.0
2009-01-19 09:36:00	C.K-DELISTED	Stock	22.15	22.18	22.15	22.18	1200.0
2009-01-19 09:36:00	C.L-DELISTED	Stock	36.8	36.8	36.8	36.8	500.0
2009-01-19 09:37:00	C.K	Stock	22.19	22.19	22.15	22.15	11200.0
2009-01-19 09:37:00	C.K-DELISTED	Stock	22.19	22.19	22.15	22.15	11200.0
2009-01-19 09:37:00	C.L-DELISTED	Stock	36.8	36.8	36.8	36.8	400.0
2009-01-19 09:38:00	C.K	Stock	22.17	22.19	22.17	22.19	4100.0
2009-01-19 09:38:00	C.K-DELISTED	Stock	22.17	22.19	22.17	22.19	4100.0
2009-01-19 09:39:00	C.K	Stock	22.19	22.26	22.19	22.2	18400.0
2009-01-19 09:39:00	C.K-DELISTED	Stock	22.19	22.26	22.19	22.2	18400.0
2009-01-19 09:40:00	C.K	Stock	22.22	22.23	22.17	22.2	8800.0
2009-01-19 09:40:00	C.K-DELISTED	Stock	22.22	22.23	22.17	22.2	8800.0
2009-01-19 09:41:00	C.K	Stock	22.2	22.2	22.15	22.18	6400.0
2009-01-19 09:41:00	C.K-DELISTED	Stock	22.2	22.2	22.15	22.18	6400.0
2009-01-19 09:42:00	C.K	Stock	22.18	22.18	22.15	22.15	3400.0
2009-01-19 09:42:00	C.K-DELISTED	Stock	22.18	22.18	22.15	22.15	3400.0
2009-01-19 09:43:00	C.K	Stock	22.17	22.18	22.15	22.17	11400.0
2009-01-19 09:43:00	C.K-DELISTED	Stock	22.17	22.18	22.15	22.17	11400.0
2009-01-19 09:44:00	C.K	Stock	22.17	22.18	22.06	22.11	17200.0
2009-01-19 09:44:00	C.K-DELISTED	Stock	22.17	22.18	22.06	22.11	17200.0
2009-01-19 09:44:00	C.L-DELISTED	Stock	36.79	36.79	36.79	36.79	200.0
2009-01-19 09:45:00	C.K	Stock	22.11	22.13	22.09	22.11	2100.0
2009-01-19 09:45:00	C.K-DELISTED	Stock	22.11	22.13	22.09	22.11	2100.0
2009-01-19 09:45:00	C.L-DELISTED	Stock	36.79	36.79	36.79	36.79	100.0
2009-01-19 09:46:00	C.K	Stock	22.13	22.13	22.1	22.1	22900.0
2009-01-19 09:46:00	C.K-DELISTED	Stock	22.13	22.13	22.1	22.1	22900.0
2009-01-19 09:46:00	C.L-DELISTED	Stock	36.79	36.79	36.79	36.79	200.0
2009-01-19 09:47:00	C.K	Stock	22.09	22.1	22.07	22.1	2100.0
2009-01-19 09:47:00	C.K-DELISTED	Stock	22.09	22.1	22.07	22.1	2100.0
2009-01-19 09:48:00	C.K	Stock	22.11	22.11	22.04	22.1	6300.0
2009-01-19 09:48:00	C.K-DELISTED	Stock	22.11	22.11	22.04	22.1	6300.0
2009-01-19 09:48:00	C.L-DELISTED	Stock	36.79	36.79	36.68	36.68	200.0
2009-01-19 09:49:00	C.K	Stock	22.1	22.1	22.1	22.1	3500.0
2009-01-19 09:49:00	C.K-DELISTED	Stock	22.1	22.1	22.1	22.1	3500.0

> showing 50 of 868 rows — these rows as CSV

> unlock the full archive -- $79 one-time