PREVIEW / stock_1min / 2009-02-02
file: by_date/stock_1min/2009/2009-02-02.parquet size: 12.4 MB rows: 971,525 symbols: 2,678
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-02 07:26:00 | AAPL | Stock | 3.1932 | 3.1932 | 3.1932 | 3.1932 | 2800.0 |
| 2009-02-02 07:29:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 8400.0 |
| 2009-02-02 07:44:00 | AAPL | Stock | 3.1607 | 3.1607 | 3.1607 | 3.1607 | 2800.0 |
| 2009-02-02 08:00:00 | AAPL | Stock | 3.1768 | 3.1961 | 3.1768 | 3.1789 | 109284.0 |
| 2009-02-02 08:01:00 | AAPL | Stock | 3.1811 | 3.1811 | 3.1811 | 3.1811 | 2800.0 |
| 2009-02-02 08:04:00 | AAPL | Stock | 3.1882 | 3.1882 | 3.1882 | 3.1882 | 7000.0 |
| 2009-02-02 08:05:00 | AAPL | Stock | 3.1882 | 3.1886 | 3.1882 | 3.1886 | 8680.0 |
| 2009-02-02 08:06:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 2800.0 |
| 2009-02-02 08:07:00 | AAPL | Stock | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 3920.0 |
| 2009-02-02 08:09:00 | AAPL | Stock | 3.1821 | 3.1821 | 3.1821 | 3.1821 | 11200.0 |
| 2009-02-02 08:10:00 | AAPL | Stock | 3.1789 | 3.1789 | 3.1704 | 3.1704 | 27720.0 |
| 2009-02-02 08:12:00 | AAPL | Stock | 3.1821 | 3.1821 | 3.1821 | 3.1821 | 3920.0 |
| 2009-02-02 08:15:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 5600.0 |
| 2009-02-02 08:16:00 | AAPL | Stock | 3.175 | 3.175 | 3.175 | 3.175 | 5600.0 |
| 2009-02-02 08:20:00 | AAPL | Stock | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 31444.0 |
| 2009-02-02 08:21:00 | AAPL | Stock | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 22400.0 |
| 2009-02-02 08:24:00 | AAPL | Stock | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 30856.0 |
| 2009-02-02 08:25:00 | AAPL | Stock | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 5600.0 |
| 2009-02-02 08:26:00 | AAPL | Stock | 3.1714 | 3.1714 | 3.1704 | 3.1704 | 22960.0 |
| 2009-02-02 08:28:00 | AAPL | Stock | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 2800.0 |
| 2009-02-02 08:29:00 | AAPL | Stock | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 34636.0 |
| 2009-02-02 08:30:00 | AAPL | Stock | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 6664.0 |
| 2009-02-02 08:34:00 | AAPL | Stock | 3.1732 | 3.1732 | 3.1732 | 3.1732 | 5600.0 |
| 2009-02-02 08:35:00 | AAPL | Stock | 3.1732 | 3.1736 | 3.1714 | 3.1714 | 66024.0 |
| 2009-02-02 08:36:00 | AAPL | Stock | 3.1718 | 3.1718 | 3.1704 | 3.1704 | 28000.0 |
| 2009-02-02 08:37:00 | AAPL | Stock | 3.1707 | 3.1718 | 3.1707 | 3.1718 | 11900.0 |
| 2009-02-02 08:42:00 | AAPL | Stock | 3.1754 | 3.1754 | 3.1754 | 3.1754 | 14000.0 |
| 2009-02-02 08:43:00 | AAPL | Stock | 3.1757 | 3.1757 | 3.1743 | 3.1743 | 26964.0 |
| 2009-02-02 08:44:00 | AAPL | Stock | 3.1743 | 3.1743 | 3.1743 | 3.1743 | 5600.0 |
| 2009-02-02 08:45:00 | AAPL | Stock | 3.175 | 3.175 | 3.1736 | 3.1736 | 8400.0 |
| 2009-02-02 08:46:00 | AAPL | Stock | 3.175 | 3.1771 | 3.175 | 3.1771 | 32592.0 |
| 2009-02-02 08:48:00 | AAPL | Stock | 3.175 | 3.175 | 3.175 | 3.175 | 2800.0 |
| 2009-02-02 08:49:00 | AAPL | Stock | 3.1743 | 3.1743 | 3.1743 | 3.1743 | 2800.0 |
| 2009-02-02 08:51:00 | AAPL | Stock | 3.1736 | 3.1736 | 3.1736 | 3.1736 | 4200.0 |
| 2009-02-02 08:53:00 | AAPL | Stock | 3.1754 | 3.1761 | 3.1754 | 3.1761 | 22400.0 |
| 2009-02-02 08:54:00 | AAPL | Stock | 3.1782 | 3.1804 | 3.1782 | 3.1804 | 25200.0 |
| 2009-02-02 08:55:00 | AAPL | Stock | 3.1786 | 3.1786 | 3.1782 | 3.1782 | 30800.0 |
| 2009-02-02 08:56:00 | AAPL | Stock | 3.1779 | 3.1779 | 3.1743 | 3.1743 | 28000.0 |
| 2009-02-02 08:59:00 | AAPL | Stock | 3.1775 | 3.1775 | 3.1771 | 3.1771 | 5600.0 |
| 2009-02-02 09:02:00 | AAPL | Stock | 3.1796 | 3.1796 | 3.1796 | 3.1796 | 2800.0 |
| 2009-02-02 09:03:00 | AAPL | Stock | 3.18 | 3.18 | 3.18 | 3.18 | 2800.0 |
| 2009-02-02 09:04:00 | AAPL | Stock | 3.1804 | 3.1804 | 3.1796 | 3.1796 | 39200.0 |
| 2009-02-02 09:05:00 | AAPL | Stock | 3.1796 | 3.1796 | 3.1796 | 3.1796 | 2800.0 |
| 2009-02-02 09:06:00 | AAPL | Stock | 3.1796 | 3.1796 | 3.1796 | 3.1796 | 6720.0 |
| 2009-02-02 09:07:00 | AAPL | Stock | 3.18 | 3.18 | 3.18 | 3.18 | 14000.0 |
| 2009-02-02 09:09:00 | AAPL | Stock | 3.1811 | 3.1811 | 3.1811 | 3.1811 | 28000.0 |
| 2009-02-02 09:10:00 | AAPL | Stock | 3.1804 | 3.1804 | 3.1804 | 3.1804 | 39200.0 |
| 2009-02-02 09:11:00 | AAPL | Stock | 3.1796 | 3.1796 | 3.1786 | 3.1786 | 12600.0 |
| 2009-02-02 09:12:00 | AAPL | Stock | 3.1814 | 3.1839 | 3.1814 | 3.1839 | 39200.0 |
| 2009-02-02 09:13:00 | AAPL | Stock | 3.1839 | 3.185 | 3.1839 | 3.185 | 22400.0 |
> showing 50 of 971,525 rows — these rows as CSV