PREVIEW / stock_1min / 2009-02-06
file: by_date/stock_1min/2009/2009-02-06.parquet size: 12.5 MB rows: 962,231 symbols: 2,696
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-06 04:41:00 | AAPL | Stock | 3.4593 | 3.4593 | 3.4593 | 3.4593 | 14000.0 |
| 2009-02-06 04:42:00 | AAPL | Stock | 3.4486 | 3.4486 | 3.4486 | 3.4486 | 5600.0 |
| 2009-02-06 07:22:00 | AAPL | Stock | 3.4707 | 3.4707 | 3.4707 | 3.4707 | 2800.0 |
| 2009-02-06 08:00:00 | AAPL | Stock | 3.4589 | 3.4589 | 3.4589 | 3.4589 | 2800.0 |
| 2009-02-06 08:03:00 | AAPL | Stock | 3.4504 | 3.4504 | 3.4504 | 3.4504 | 6916.0 |
| 2009-02-06 08:05:00 | AAPL | Stock | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 2800.0 |
| 2009-02-06 08:10:00 | AAPL | Stock | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 2800.0 |
| 2009-02-06 08:12:00 | AAPL | Stock | 3.4514 | 3.4514 | 3.4482 | 3.4482 | 49000.0 |
| 2009-02-06 08:16:00 | AAPL | Stock | 3.4471 | 3.4471 | 3.4464 | 3.4464 | 32200.0 |
| 2009-02-06 08:18:00 | AAPL | Stock | 3.445 | 3.445 | 3.4436 | 3.4436 | 10780.0 |
| 2009-02-06 08:19:00 | AAPL | Stock | 3.4486 | 3.4486 | 3.4486 | 3.4486 | 2800.0 |
| 2009-02-06 08:21:00 | AAPL | Stock | 3.44 | 3.44 | 3.4389 | 3.4389 | 91840.0 |
| 2009-02-06 08:22:00 | AAPL | Stock | 3.4389 | 3.4389 | 3.4389 | 3.4389 | 2800.0 |
| 2009-02-06 08:23:00 | AAPL | Stock | 3.4321 | 3.4321 | 3.4321 | 3.4321 | 2800.0 |
| 2009-02-06 08:24:00 | AAPL | Stock | 3.4393 | 3.4393 | 3.4393 | 3.4393 | 15372.0 |
| 2009-02-06 08:25:00 | AAPL | Stock | 3.4393 | 3.4393 | 3.4393 | 3.4393 | 2800.0 |
| 2009-02-06 08:30:00 | AAPL | Stock | 3.4357 | 3.4461 | 3.4293 | 3.4425 | 68320.0 |
| 2009-02-06 08:31:00 | AAPL | Stock | 3.4421 | 3.4489 | 3.4421 | 3.4489 | 71708.0 |
| 2009-02-06 08:32:00 | AAPL | Stock | 3.4471 | 3.4643 | 3.4471 | 3.4643 | 89600.0 |
| 2009-02-06 08:33:00 | AAPL | Stock | 3.4504 | 3.4618 | 3.4504 | 3.4554 | 18116.0 |
| 2009-02-06 08:34:00 | AAPL | Stock | 3.4518 | 3.4604 | 3.4504 | 3.4604 | 34720.0 |
| 2009-02-06 08:35:00 | AAPL | Stock | 3.4625 | 3.4639 | 3.4625 | 3.4639 | 18480.0 |
| 2009-02-06 08:36:00 | AAPL | Stock | 3.4643 | 3.4643 | 3.4529 | 3.4529 | 229572.0 |
| 2009-02-06 08:37:00 | AAPL | Stock | 3.4539 | 3.4543 | 3.4504 | 3.4539 | 218400.0 |
| 2009-02-06 08:38:00 | AAPL | Stock | 3.4543 | 3.4543 | 3.4536 | 3.4543 | 34720.0 |
| 2009-02-06 08:39:00 | AAPL | Stock | 3.4532 | 3.4543 | 3.4529 | 3.4529 | 64260.0 |
| 2009-02-06 08:40:00 | AAPL | Stock | 3.4529 | 3.4543 | 3.4529 | 3.4543 | 155708.0 |
| 2009-02-06 08:41:00 | AAPL | Stock | 3.4543 | 3.4543 | 3.4536 | 3.4536 | 145236.0 |
| 2009-02-06 08:42:00 | AAPL | Stock | 3.4543 | 3.4586 | 3.4543 | 3.4554 | 137340.0 |
| 2009-02-06 08:43:00 | AAPL | Stock | 3.4554 | 3.4554 | 3.4536 | 3.4536 | 62916.0 |
| 2009-02-06 08:44:00 | AAPL | Stock | 3.4539 | 3.4571 | 3.4539 | 3.4571 | 22400.0 |
| 2009-02-06 08:46:00 | AAPL | Stock | 3.4579 | 3.4579 | 3.4579 | 3.4579 | 2800.0 |
| 2009-02-06 08:48:00 | AAPL | Stock | 3.4582 | 3.4582 | 3.4582 | 3.4582 | 5600.0 |
| 2009-02-06 08:49:00 | AAPL | Stock | 3.4571 | 3.4571 | 3.4571 | 3.4571 | 5040.0 |
| 2009-02-06 08:50:00 | AAPL | Stock | 3.4568 | 3.4571 | 3.4568 | 3.4571 | 33600.0 |
| 2009-02-06 08:51:00 | AAPL | Stock | 3.4575 | 3.4614 | 3.4575 | 3.4614 | 19600.0 |
| 2009-02-06 08:52:00 | AAPL | Stock | 3.4643 | 3.4729 | 3.4643 | 3.4725 | 109004.0 |
| 2009-02-06 08:53:00 | AAPL | Stock | 3.4714 | 3.4761 | 3.4714 | 3.4761 | 121828.0 |
| 2009-02-06 08:54:00 | AAPL | Stock | 3.4786 | 3.4804 | 3.4764 | 3.4764 | 124656.0 |
| 2009-02-06 08:55:00 | AAPL | Stock | 3.4757 | 3.4757 | 3.4721 | 3.4729 | 36932.0 |
| 2009-02-06 08:56:00 | AAPL | Stock | 3.4729 | 3.4729 | 3.4721 | 3.4721 | 43540.0 |
| 2009-02-06 08:57:00 | AAPL | Stock | 3.4729 | 3.4729 | 3.4729 | 3.4729 | 5600.0 |
| 2009-02-06 08:58:00 | AAPL | Stock | 3.4679 | 3.4679 | 3.4679 | 3.4679 | 8400.0 |
| 2009-02-06 08:59:00 | AAPL | Stock | 3.47 | 3.47 | 3.47 | 3.47 | 2800.0 |
| 2009-02-06 09:00:00 | AAPL | Stock | 3.4682 | 3.4704 | 3.4682 | 3.4704 | 19600.0 |
| 2009-02-06 09:01:00 | AAPL | Stock | 3.4668 | 3.4668 | 3.4664 | 3.4664 | 16800.0 |
| 2009-02-06 09:02:00 | AAPL | Stock | 3.4664 | 3.4679 | 3.4639 | 3.4643 | 110880.0 |
| 2009-02-06 09:03:00 | AAPL | Stock | 3.4636 | 3.4636 | 3.4636 | 3.4636 | 2800.0 |
| 2009-02-06 09:04:00 | AAPL | Stock | 3.4643 | 3.4643 | 3.4639 | 3.4639 | 5880.0 |
| 2009-02-06 09:05:00 | AAPL | Stock | 3.4643 | 3.4643 | 3.4643 | 3.4643 | 2800.0 |
> showing 50 of 962,231 rows — these rows as CSV